No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 543,000.00 | 544,000.00 | 520,000.00 | 522,000.00 | 522,000.00 | 391,100 |
| Jun 17, 2026 | 556,000.00 | 556,000.00 | 536,000.00 | 550,000.00 | 550,000.00 | 257,980 |
| Jun 16, 2026 | 564,000.00 | 565,000.00 | 546,000.00 | 549,000.00 | 549,000.00 | 352,915 |
| Jun 15, 2026 | 566,000.00 | 573,000.00 | 542,000.00 | 553,000.00 | 553,000.00 | 531,797 |
| Jun 12, 2026 | 531,000.00 | 570,000.00 | 520,000.00 | 539,000.00 | 539,000.00 | 677,491 |
| Jun 11, 2026 | 476,500.00 | 498,500.00 | 466,500.00 | 498,500.00 | 498,500.00 | 498,703 |
| Jun 10, 2026 | 509,000.00 | 524,000.00 | 482,000.00 | 496,500.00 | 496,500.00 | 68 |
| Jun 9, 2026 | 516,000.00 | 527,000.00 | 488,000.00 | 515,000.00 | 515,000.00 | 590,666 |
| Jun 8, 2026 | 504,000.00 | 525,000.00 | 499,500.00 | 503,000.00 | 503,000.00 | 624,954 |
| Jun 5, 2026 | 599,000.00 | 601,000.00 | 555,000.00 | 568,000.00 | 568,000.00 | 542,951 |
| Jun 4, 2026 | 604,000.00 | 624,000.00 | 586,000.00 | 607,000.00 | 607,000.00 | 466,801 |
| Jun 2, 2026 | 641,000.00 | 670,000.00 | 595,000.00 | 602,000.00 | 602,000.00 | 1,018,750 |
| Jun 1, 2026 | 679,000.00 | 679,000.00 | 650,000.00 | 652,000.00 | 652,000.00 | 854,997 |
| May 29, 2026 | 680,000.00 | 707,000.00 | 657,000.00 | 688,000.00 | 688,000.00 | 2,040,080 |
| May 28, 2026 | 660,000.00 | 691,000.00 | 643,000.00 | 676,000.00 | 676,000.00 | 1,585,322 |
| May 27, 2026 | 636,000.00 | 674,000.00 | 629,000.00 | 630,000.00 | 630,000.00 | 799,920 |
| May 26, 2026 | 666,000.00 | 667,000.00 | 631,000.00 | 642,000.00 | 642,000.00 | 481,983 |
| May 22, 2026 | 640,000.00 | 657,000.00 | 627,000.00 | 647,000.00 | 647,000.00 | 652,607 |
| May 21, 2026 | 592,000.00 | 616,000.00 | 578,000.00 | 616,000.00 | 616,000.00 | 516,899 |
| May 20, 2026 | 580,000.00 | 584,000.00 | 548,000.00 | 570,000.00 | 570,000.00 | 691,785 |
| May 19, 2026 | 612,000.00 | 621,000.00 | 570,000.00 | 587,000.00 | 587,000.00 | 511,340 |
| May 18, 2026 | 592,000.00 | 616,000.00 | 565,000.00 | 613,000.00 | 613,000.00 | 554,836 |
| May 15, 2026 | 629,000.00 | 668,000.00 | 603,000.00 | 614,000.00 | 614,000.00 | 1,100,294 |
| May 14, 2026 | 663,000.00 | 665,000.00 | 623,000.00 | 636,000.00 | 636,000.00 | 712,838 |
| May 13, 2026 | 612,000.00 | 645,000.00 | 600,000.00 | 634,000.00 | 634,000.00 | 788,819 |
Dates identify the start of each price period.