No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 12, 2026 | 676,000.00 | 680,000.00 | 616,000.00 | 629,000.00 | 629,000.00 | 1,349,091 |
| May 11, 2026 | 670,000.00 | 693,000.00 | 651,000.00 | 684,000.00 | 684,000.00 | 850,986 |
| May 8, 2026 | 683,000.00 | 694,000.00 | 671,000.00 | 678,000.00 | 678,000.00 | 460,537 |
| May 7, 2026 | 698,000.00 | 698,000.00 | 677,000.00 | 694,000.00 | 694,000.00 | 604,589 |
| May 6, 2026 | 707,000.00 | 707,000.00 | 677,000.00 | 698,000.00 | 698,000.00 | 813,564 |
| May 4, 2026 | 715,000.00 | 717,000.00 | 694,000.00 | 705,000.00 | 705,000.00 | 663,957 |
| Apr 30, 2026 | 721,000.00 | 723,000.00 | 692,000.00 | 695,000.00 | 695,000.00 | 853,824 |
| Apr 29, 2026 | 689,000.00 | 714,000.00 | 685,000.00 | 712,000.00 | 712,000.00 | 1,268,312 |
| Apr 28, 2026 | 657,000.00 | 690,000.00 | 650,000.00 | 680,000.00 | 680,000.00 | 1,454,459 |
| Apr 27, 2026 | 641,000.00 | 648,000.00 | 616,000.00 | 635,000.00 | 635,000.00 | 701,082 |
| Apr 24, 2026 | 648,000.00 | 663,000.00 | 631,000.00 | 641,000.00 | 641,000.00 | 786,062 |
| Apr 23, 2026 | 657,000.00 | 669,000.00 | 613,000.00 | 630,000.00 | 630,000.00 | 1,204,489 |
| Apr 22, 2026 | 686,000.00 | 686,000.00 | 647,000.00 | 659,000.00 | 659,000.00 | 1,727,542 |
| Apr 21, 2026 | 570,000.00 | 648,000.00 | 557,000.00 | 645,000.00 | 645,000.00 | 2,533,682 |
| Apr 20, 2026 | 515,000.00 | 549,000.00 | 509,000.00 | 538,000.00 | 538,000.00 | 827,022 |
| Apr 17, 2026 | 480,000.00 | 515,000.00 | 473,000.00 | 513,000.00 | 513,000.00 | 1,116,580 |
| Apr 16, 2026 | 473,000.00 | 480,000.00 | 473,000.00 | 478,500.00 | 478,500.00 | 357,441 |
| Apr 15, 2026 | 473,500.00 | 478,500.00 | 466,000.00 | 471,000.00 | 471,000.00 | 632,770 |
| Apr 14, 2026 | 485,500.00 | 491,000.00 | 463,000.00 | 470,500.00 | 470,500.00 | 798,652 |
| Apr 13, 2026 | 476,500.00 | 493,000.00 | 472,000.00 | 477,500.00 | 477,500.00 | 482,539 |
| Apr 10, 2026 | 483,000.00 | 490,000.00 | 473,000.00 | 481,000.00 | 481,000.00 | 550,626 |
| Apr 9, 2026 | 475,000.00 | 493,500.00 | 469,000.00 | 480,000.00 | 480,000.00 | 1,003,279 |
| Apr 8, 2026 | 471,000.00 | 471,500.00 | 454,500.00 | 471,500.00 | 471,500.00 | 821,542 |
| Apr 7, 2026 | 448,500.00 | 468,500.00 | 445,000.00 | 456,500.00 | 456,500.00 | 759,485 |
| Apr 6, 2026 | 441,000.00 | 470,000.00 | 438,000.00 | 453,500.00 | 453,500.00 | 1,125,434 |
Dates identify the start of each price period.