No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 3, 2026 | 451,500.00 | 460,000.00 | 432,500.00 | 438,500.00 | 438,500.00 | 692,098 |
| Apr 2, 2026 | 434,500.00 | 460,000.00 | 430,000.00 | 443,000.00 | 443,000.00 | 1,822,137 |
| Apr 1, 2026 | 425,000.00 | 434,000.00 | 413,000.00 | 432,000.00 | 432,000.00 | 779,644 |
| Mar 31, 2026 | 419,500.00 | 429,500.00 | 404,000.00 | 408,000.00 | 408,000.00 | 1,110,671 |
| Mar 30, 2026 | 389,000.00 | 418,000.00 | 388,500.00 | 412,500.00 | 412,500.00 | 735,298 |
| Mar 27, 2026 | 387,500.00 | 409,000.00 | 375,000.00 | 396,500.00 | 396,500.00 | 657,568 |
| Mar 26, 2026 | 402,000.00 | 413,500.00 | 391,000.00 | 396,500.00 | 396,500.00 | 455,967 |
| Mar 25, 2026 | 401,000.00 | 411,500.00 | 399,500.00 | 404,000.00 | 404,000.00 | 416,484 |
| Mar 24, 2026 | 392,000.00 | 403,000.00 | 383,500.00 | 397,500.00 | 397,500.00 | 531,265 |
| Mar 23, 2026 | 386,500.00 | 387,000.00 | 375,500.00 | 376,500.00 | 376,500.00 | 462,325 |
| Mar 20, 2026 | 405,000.00 | 407,000.00 | 398,000.00 | 400,500.00 | 400,500.00 | 397,940 |
| Mar 19, 2026 | 397,000.00 | 414,000.00 | 396,000.00 | 402,500.00 | 402,500.00 | 428,488 |
| Mar 18, 2026 | 397,000.00 | 405,000.00 | 393,500.00 | 405,000.00 | 405,000.00 | 384,421 |
| Mar 17, 2026 | 395,000.00 | 397,500.00 | 388,000.00 | 389,000.00 | 389,000.00 | 359,325 |
| Mar 16, 2026 | 395,000.00 | 398,000.00 | 380,000.00 | 383,000.00 | 383,000.00 | 483,616 |
| Mar 13, 2026 | 387,000.00 | 397,000.00 | 384,500.00 | 388,000.00 | 388,000.00 | 531,172 |
| Mar 12, 2026 | 396,000.00 | 402,000.00 | 394,000.00 | 400,000.00 | 400,000.00 | 616,460 |
| Mar 11, 2026 | 413,500.00 | 419,000.00 | 394,500.00 | 400,000.00 | 400,000.00 | 531,148 |
| Mar 10, 2026 | 415,000.00 | 415,000.00 | 394,000.00 | 403,500.00 | 403,500.00 | 597,355 |
| Mar 9, 2026 | 386,500.00 | 394,500.00 | 375,500.00 | 389,000.00 | 389,000.00 | 754,807 |
| Mar 6, 2026 | 388,500.00 | 411,500.00 | 385,500.00 | 410,500.00 | 410,500.00 | 796,681 |
| Mar 5, 2026 | 391,000.00 | 407,000.00 | 385,000.00 | 392,500.00 | 392,500.00 | 1,008,865 |
| Mar 4, 2026 | 390,000.00 | 406,000.00 | 348,500.00 | 351,000.00 | 351,000.00 | 1,895,549 |
| Mar 3, 2026 | 453,500.00 | 454,500.00 | 408,000.00 | 408,000.00 | 408,000.00 | 1,453,235 |
| Feb 27, 2026 | 439,500.00 | 473,500.00 | 438,500.00 | 466,000.00 | 466,000.00 | 1,207,350 |
Dates identify the start of each price period.