No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 439,500.00 | 457,000.00 | 436,500.00 | 449,000.00 | 449,000.00 | 1,109,842 |
| Feb 25, 2026 | 422,000.00 | 443,500.00 | 415,000.00 | 433,000.00 | 433,000.00 | 1,253,279 |
| Feb 24, 2026 | 400,500.00 | 427,000.00 | 399,500.00 | 421,500.00 | 421,500.00 | 2,584,055 |
| Feb 23, 2026 | 407,500.00 | 407,500.00 | 387,000.00 | 391,500.00 | 391,500.00 | 793,713 |
| Feb 20, 2026 | 402,000.00 | 420,500.00 | 399,000.00 | 402,000.00 | 402,000.00 | 928,083 |
| Feb 19, 2026 | 379,500.00 | 409,000.00 | 377,000.00 | 408,000.00 | 408,000.00 | 1,085,467 |
| Feb 13, 2026 | 377,500.00 | 383,000.00 | 372,500.00 | 374,500.00 | 374,500.00 | 517,002 |
| Feb 12, 2026 | 381,000.00 | 386,000.00 | 373,000.00 | 385,500.00 | 385,500.00 | 639,928 |
| Feb 11, 2026 | 381,500.00 | 384,500.00 | 373,500.00 | 377,000.00 | 377,000.00 | 367,852 |
| Feb 10, 2026 | 385,500.00 | 391,500.00 | 377,000.00 | 381,000.00 | 381,000.00 | 504,263 |
| Feb 9, 2026 | 381,500.00 | 383,000.00 | 375,000.00 | 380,000.00 | 380,000.00 | 477,549 |
| Feb 6, 2026 | 370,500.00 | 373,000.00 | 358,500.00 | 370,000.00 | 370,000.00 | 727,300 |
| Feb 5, 2026 | 388,000.00 | 399,500.00 | 380,000.00 | 385,500.00 | 385,500.00 | 1,150,046 |
| Feb 4, 2026 | 374,000.00 | 396,000.00 | 372,500.00 | 391,500.00 | 391,500.00 | 1,224,216 |
| Feb 3, 2026 | 366,500.00 | 381,000.00 | 357,500.00 | 374,500.00 | 374,500.00 | 930,111 |
| Feb 2, 2026 | 380,000.00 | 386,500.00 | 355,500.00 | 356,000.00 | 356,000.00 | 1,586,089 |
| Jan 30, 2026 | 390,500.00 | 400,500.00 | 376,000.00 | 390,000.00 | 390,000.00 | 1,730,887 |
| Jan 29, 2026 | 397,500.00 | 399,500.00 | 376,500.00 | 388,000.00 | 388,000.00 | 1,317,541 |
| Jan 28, 2026 | 394,000.00 | 411,500.00 | 390,000.00 | 396,500.00 | 396,500.00 | 2,071,072 |
| Jan 27, 2026 | 373,500.00 | 398,000.00 | 367,500.00 | 387,500.00 | 387,500.00 | 1,845,095 |
| Jan 26, 2026 | 385,500.00 | 389,500.00 | 375,500.00 | 387,000.00 | 387,000.00 | 1,609,025 |
| Jan 23, 2026 | 402,000.00 | 402,000.00 | 362,500.00 | 373,000.00 | 373,000.00 | 3,366,383 |
| Jan 22, 2026 | 333,000.00 | 385,500.00 | 325,500.00 | 384,500.00 | 384,500.00 | 5,826,300 |
| Jan 21, 2026 | 316,000.00 | 326,500.00 | 310,000.00 | 324,000.00 | 324,000.00 | 1,109,366 |
| Jan 20, 2026 | 319,000.00 | 339,500.00 | 315,500.00 | 326,000.00 | 326,000.00 | 2,148,250 |
Dates identify the start of each price period.