No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | 35,050.00 | 35,150.00 | 34,100.00 | 34,700.00 | 34,700.00 | 1,421,810 |
| Aug 28, 2026 | 35,800.00 | 36,250.00 | 35,400.00 | 36,150.00 | 36,150.00 | 675,780 |
| Aug 27, 2026 | 37,000.00 | 37,500.00 | 35,600.00 | 36,100.00 | 36,100.00 | 1,037,523 |
| Aug 26, 2026 | 36,000.00 | 36,450.00 | 35,400.00 | 36,300.00 | 36,300.00 | 850,931 |
| Aug 25, 2026 | 34,150.00 | 35,900.00 | 33,450.00 | 35,800.00 | 35,800.00 | 909,922 |
| Aug 24, 2026 | 34,550.00 | 35,100.00 | 34,050.00 | 34,750.00 | 34,750.00 | 991,534 |
| Aug 21, 2026 | 35,250.00 | 35,400.00 | 34,150.00 | 34,500.00 | 34,500.00 | 1,159,636 |
| Aug 20, 2026 | 35,200.00 | 36,700.00 | 35,200.00 | 36,100.00 | 36,100.00 | 1,216,957 |
| Aug 19, 2026 | 34,500.00 | 35,250.00 | 33,550.00 | 34,700.00 | 34,700.00 | 921,986 |
| Aug 18, 2026 | 37,850.00 | 37,900.00 | 35,750.00 | 36,350.00 | 36,350.00 | 1,168,488 |
| Aug 14, 2026 | 38,000.00 | 38,050.00 | 36,800.00 | 37,650.00 | 37,650.00 | 1,141,221 |
| Aug 13, 2026 | 38,400.00 | 40,400.00 | 37,550.00 | 38,050.00 | 38,050.00 | 4,018,469 |
| Aug 12, 2026 | 35,950.00 | 37,150.00 | 35,250.00 | 36,500.00 | 36,500.00 | 1,598,443 |
| Aug 11, 2026 | 36,700.00 | 36,700.00 | 35,050.00 | 35,500.00 | 35,500.00 | 1,165,001 |
| Aug 10, 2026 | 34,300.00 | 36,700.00 | 34,050.00 | 36,400.00 | 36,400.00 | 1,851,636 |
| Aug 7, 2026 | 34,650.00 | 35,000.00 | 33,150.00 | 33,900.00 | 33,900.00 | 1,280,355 |
| Aug 6, 2026 | 34,500.00 | 35,300.00 | 33,700.00 | 34,550.00 | 34,550.00 | 1,917,548 |
| Aug 5, 2026 | 35,550.00 | 35,550.00 | 34,500.00 | 35,200.00 | 35,200.00 | 1,244,761 |
| Aug 4, 2026 | 33,550.00 | 34,050.00 | 32,500.00 | 34,050.00 | 34,050.00 | 1,586,634 |
| Aug 3, 2026 | 33,650.00 | 33,700.00 | 32,550.00 | 33,250.00 | 33,250.00 | 1,460,334 |
| Jul 31, 2026 | 32,100.00 | 34,850.00 | 31,725.00 | 34,550.00 | 34,550.00 | 3,037,574 |
| Jul 30, 2026 | 29,500.00 | 32,050.00 | 29,500.00 | 30,200.00 | 30,200.00 | 2,981,675 |
| Jul 29, 2026 | 33,150.00 | 33,750.00 | 28,900.00 | 30,700.00 | 30,700.00 | 3,120,904 |
| Jul 28, 2026 | 35,250.00 | 35,350.00 | 32,500.00 | 33,050.00 | 33,050.00 | 1,859,322 |
| Jul 27, 2026 | 37,500.00 | 37,500.00 | 36,200.00 | 37,050.00 | 37,050.00 | 989,191 |
Dates identify the start of each price period.