No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 39,100.00 | 39,200.00 | 36,150.00 | 36,900.00 | 36,900.00 | 2,144,583 |
| Jul 23, 2026 | 37,650.00 | 39,200.00 | 37,250.00 | 39,200.00 | 39,200.00 | 1,796,855 |
| Jul 22, 2026 | 38,200.00 | 39,150.00 | 37,350.00 | 37,600.00 | 37,600.00 | 1,470,892 |
| Jul 21, 2026 | 36,500.00 | 37,800.00 | 35,600.00 | 37,250.00 | 37,250.00 | 1,800,549 |
| Jul 20, 2026 | 38,400.00 | 39,350.00 | 36,650.00 | 37,050.00 | 37,050.00 | 1,467,768 |
| Jul 16, 2026 | 40,750.00 | 41,150.00 | 38,700.00 | 40,050.00 | 40,050.00 | 1,385,242 |
| Jul 15, 2026 | 40,350.00 | 42,450.00 | 40,350.00 | 41,750.00 | 41,750.00 | 1,819,478 |
| Jul 14, 2026 | 39,500.00 | 40,100.00 | 37,200.00 | 38,750.00 | 38,750.00 | 2,473,315 |
| Jul 13, 2026 | 41,850.00 | 43,600.00 | 39,300.00 | 40,000.00 | 40,000.00 | 2,022,242 |
| Jul 10, 2026 | 40,800.00 | 43,500.00 | 40,800.00 | 42,200.00 | 42,200.00 | 1,692,981 |
| Jul 9, 2026 | 40,150.00 | 41,100.00 | 38,300.00 | 40,250.00 | 40,250.00 | 2,680,176 |
| Jul 8, 2026 | 41,300.00 | 43,400.00 | 39,700.00 | 40,500.00 | 40,500.00 | 2,121,423 |
| Jul 7, 2026 | 43,900.00 | 44,350.00 | 40,800.00 | 42,600.00 | 42,600.00 | 2,190,627 |
| Jul 6, 2026 | 45,000.00 | 46,800.00 | 43,000.00 | 44,750.00 | 44,750.00 | 3,593,325 |
| Jul 3, 2026 | 40,100.00 | 42,750.00 | 39,250.00 | 42,750.00 | 42,750.00 | 2,451,561 |
| Jul 2, 2026 | 42,100.00 | 42,100.00 | 39,600.00 | 40,150.00 | 40,150.00 | 2,244,806 |
| Jul 1, 2026 | 43,650.00 | 45,850.00 | 43,100.00 | 43,650.00 | 43,650.00 | 2,021,378 |
| Jun 30, 2026 | 43,550.00 | 44,400.00 | 42,700.00 | 42,750.00 | 42,750.00 | 2,507,824 |
| Jun 29, 2026 | 40,250.00 | 43,850.00 | 39,350.00 | 43,550.00 | 43,550.00 | 3,050,671 |
| Jun 26, 2026 | 42,500.00 | 42,700.00 | 38,750.00 | 40,250.00 | 40,250.00 | 3,149,592 |
| Jun 25, 2026 | 42,700.00 | 45,500.00 | 42,250.00 | 43,450.00 | 43,450.00 | 4,210,166 |
| Jun 24, 2026 | 40,350.00 | 42,950.00 | 40,350.00 | 41,750.00 | 41,750.00 | 3,440,048 |
| Jun 23, 2026 | 45,800.00 | 46,500.00 | 42,000.00 | 42,150.00 | 42,150.00 | 4,690,662 |
| Jun 22, 2026 | 46,400.00 | 47,150.00 | 45,100.00 | 46,100.00 | 46,100.00 | 3,457,882 |
| Jun 19, 2026 | 50,100.00 | 50,300.00 | 47,600.00 | 48,750.00 | 48,750.00 | 4,037,570 |
Dates identify the start of each price period.