No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 52,200.00 | 52,700.00 | 50,100.00 | 50,700.00 | 50,700.00 | 3,028,039 |
| Jun 17, 2026 | 51,500.00 | 51,600.00 | 50,100.00 | 50,400.00 | 50,400.00 | 2,141,472 |
| Jun 16, 2026 | 52,800.00 | 55,400.00 | 50,900.00 | 51,300.00 | 51,300.00 | 3,828,119 |
| Jun 15, 2026 | 50,500.00 | 53,700.00 | 50,300.00 | 51,600.00 | 51,600.00 | 4,502,711 |
| Jun 12, 2026 | 54,200.00 | 55,900.00 | 52,100.00 | 52,300.00 | 52,300.00 | 4,093,555 |
| Jun 11, 2026 | 49,200.00 | 51,100.00 | 45,650.00 | 51,100.00 | 51,100.00 | 7,119,779 |
| Jun 10, 2026 | 52,200.00 | 52,700.00 | 49,100.00 | 51,200.00 | 51,200.00 | 388 |
| Jun 9, 2026 | 51,100.00 | 51,800.00 | 49,300.00 | 51,500.00 | 51,500.00 | 3,230,522 |
| Jun 8, 2026 | 50,100.00 | 52,500.00 | 48,800.00 | 49,750.00 | 49,750.00 | 4,409,363 |
| Jun 5, 2026 | 59,800.00 | 60,200.00 | 55,500.00 | 56,400.00 | 56,400.00 | 3,519,583 |
| Jun 4, 2026 | 59,200.00 | 60,500.00 | 57,000.00 | 58,300.00 | 58,300.00 | 2,297,309 |
| Jun 2, 2026 | 60,300.00 | 60,300.00 | 56,900.00 | 57,800.00 | 57,800.00 | 3,390,951 |
| Jun 1, 2026 | 60,200.00 | 64,300.00 | 59,400.00 | 60,900.00 | 60,900.00 | 3,533,046 |
| May 29, 2026 | 62,300.00 | 62,800.00 | 59,600.00 | 61,400.00 | 61,400.00 | 3,576,596 |
| May 28, 2026 | 64,200.00 | 64,400.00 | 59,000.00 | 62,000.00 | 62,000.00 | 3,307,195 |
| May 27, 2026 | 69,000.00 | 69,100.00 | 64,300.00 | 64,500.00 | 64,500.00 | 2,633,005 |
| May 26, 2026 | 70,100.00 | 70,700.00 | 66,800.00 | 66,900.00 | 66,900.00 | 2,409,549 |
| May 22, 2026 | 68,700.00 | 69,000.00 | 66,700.00 | 67,500.00 | 67,500.00 | 1,923,953 |
| May 21, 2026 | 65,100.00 | 67,600.00 | 64,000.00 | 66,500.00 | 66,500.00 | 2,650,363 |
| May 20, 2026 | 66,300.00 | 66,600.00 | 60,700.00 | 62,000.00 | 62,000.00 | 3,732,251 |
| May 19, 2026 | 70,500.00 | 70,900.00 | 65,100.00 | 66,400.00 | 66,400.00 | 2,861,592 |
| May 18, 2026 | 72,000.00 | 73,400.00 | 68,400.00 | 70,500.00 | 70,500.00 | 3,418,859 |
| May 15, 2026 | 75,000.00 | 77,400.00 | 67,600.00 | 69,900.00 | 69,900.00 | 4,453,979 |
| May 14, 2026 | 73,700.00 | 74,100.00 | 71,200.00 | 72,300.00 | 72,300.00 | 2,818,438 |
| May 13, 2026 | 73,300.00 | 74,500.00 | 70,700.00 | 72,900.00 | 72,900.00 | 2,858,841 |
Dates identify the start of each price period.