No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 12, 2026 | 81,600.00 | 82,700.00 | 69,200.00 | 74,300.00 | 74,300.00 | 7,810,686 |
| May 11, 2026 | 83,500.00 | 85,500.00 | 79,400.00 | 79,400.00 | 79,400.00 | 4,010,526 |
| May 8, 2026 | 76,700.00 | 82,700.00 | 76,500.00 | 79,600.00 | 79,600.00 | 5,179,982 |
| May 7, 2026 | 82,800.00 | 82,800.00 | 75,700.00 | 79,000.00 | 79,000.00 | 6,916,966 |
| May 6, 2026 | 75,500.00 | 87,800.00 | 73,200.00 | 83,800.00 | 83,800.00 | 20,671,110 |
| May 4, 2026 | 66,500.00 | 71,700.00 | 65,900.00 | 70,300.00 | 70,300.00 | 6,411,137 |
| Apr 30, 2026 | 67,800.00 | 68,600.00 | 64,700.00 | 64,800.00 | 64,800.00 | 2,436,151 |
| Apr 29, 2026 | 68,100.00 | 68,200.00 | 66,900.00 | 67,700.00 | 67,700.00 | 1,504,853 |
| Apr 28, 2026 | 68,700.00 | 70,800.00 | 67,900.00 | 68,500.00 | 68,500.00 | 2,888,899 |
| Apr 27, 2026 | 67,600.00 | 70,400.00 | 66,100.00 | 68,700.00 | 68,700.00 | 3,580,422 |
| Apr 24, 2026 | 67,900.00 | 68,000.00 | 66,600.00 | 66,900.00 | 66,900.00 | 1,587,432 |
| Apr 23, 2026 | 70,400.00 | 71,000.00 | 65,700.00 | 67,700.00 | 67,700.00 | 3,165,522 |
| Apr 22, 2026 | 68,800.00 | 71,000.00 | 68,200.00 | 69,100.00 | 69,100.00 | 2,457,080 |
| Apr 21, 2026 | 69,900.00 | 70,200.00 | 68,000.00 | 68,800.00 | 68,800.00 | 2,185,006 |
| Apr 20, 2026 | 70,000.00 | 70,300.00 | 68,700.00 | 69,000.00 | 69,000.00 | 1,556,491 |
| Apr 17, 2026 | 71,300.00 | 72,600.00 | 70,000.00 | 70,400.00 | 70,400.00 | 2,194,030 |
| Apr 16, 2026 | 71,800.00 | 72,300.00 | 70,000.00 | 71,300.00 | 71,300.00 | 1,992,525 |
| Apr 15, 2026 | 73,400.00 | 73,500.00 | 69,600.00 | 69,700.00 | 69,700.00 | 4,656,261 |
| Apr 14, 2026 | 67,400.00 | 74,100.00 | 67,100.00 | 72,400.00 | 72,400.00 | 9,966,408 |
| Apr 13, 2026 | 64,900.00 | 66,500.00 | 64,400.00 | 65,300.00 | 65,300.00 | 1,563,776 |
| Apr 10, 2026 | 68,500.00 | 68,600.00 | 66,500.00 | 66,500.00 | 66,500.00 | 1,813,658 |
| Apr 9, 2026 | 66,900.00 | 68,300.00 | 65,900.00 | 67,700.00 | 67,700.00 | 2,187,495 |
| Apr 8, 2026 | 66,600.00 | 68,000.00 | 65,300.00 | 67,700.00 | 67,700.00 | 3,421,784 |
| Apr 7, 2026 | 64,200.00 | 65,000.00 | 61,100.00 | 61,500.00 | 61,500.00 | 2,418,336 |
| Apr 6, 2026 | 63,400.00 | 64,500.00 | 61,700.00 | 63,200.00 | 63,200.00 | 1,648,201 |
Dates identify the start of each price period.