No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 3, 2026 | 64,000.00 | 65,100.00 | 62,300.00 | 63,100.00 | 63,100.00 | 2,222,259 |
| Apr 2, 2026 | 67,700.00 | 68,000.00 | 60,800.00 | 61,600.00 | 61,600.00 | 3,747,624 |
| Apr 1, 2026 | 65,000.00 | 68,300.00 | 64,300.00 | 66,600.00 | 66,600.00 | 3,425,693 |
| Mar 31, 2026 | 60,900.00 | 63,500.00 | 60,700.00 | 61,600.00 | 61,600.00 | 2,624,633 |
| Mar 30, 2026 | 63,100.00 | 63,800.00 | 62,100.00 | 62,700.00 | 62,700.00 | 1,861,721 |
| Mar 27, 2026 | 63,200.00 | 67,200.00 | 62,400.00 | 65,300.00 | 65,300.00 | 2,969,987 |
| Mar 26, 2026 | 69,700.00 | 69,800.00 | 65,100.00 | 65,300.00 | 65,300.00 | 3,636,452 |
| Mar 25, 2026 | 63,700.00 | 68,800.00 | 62,900.00 | 67,300.00 | 67,300.00 | 5,318,315 |
| Mar 24, 2026 | 65,200.00 | 65,200.00 | 59,600.00 | 61,100.00 | 61,100.00 | 3,162,432 |
| Mar 23, 2026 | 65,000.00 | 65,000.00 | 61,600.00 | 61,900.00 | 61,900.00 | 2,920,975 |
| Mar 20, 2026 | 67,700.00 | 69,400.00 | 67,500.00 | 67,700.00 | 67,700.00 | 3,126,897 |
| Mar 19, 2026 | 67,600.00 | 68,500.00 | 66,600.00 | 66,700.00 | 66,700.00 | 2,521,922 |
| Mar 18, 2026 | 71,000.00 | 71,300.00 | 69,300.00 | 69,900.00 | 69,900.00 | 3,198,774 |
| Mar 17, 2026 | 72,600.00 | 72,700.00 | 69,000.00 | 69,100.00 | 69,100.00 | 3,225,955 |
| Mar 16, 2026 | 70,700.00 | 73,000.00 | 69,200.00 | 70,900.00 | 70,900.00 | 4,166,413 |
| Mar 13, 2026 | 66,810.91 | 70,881.11 | 66,016.72 | 68,994.91 | 68,694.91 | 3,582,407 |
| Mar 12, 2026 | 70,980.38 | 71,576.02 | 68,498.55 | 69,888.38 | 69,584.49 | 4,125,435 |
| Mar 11, 2026 | 67,605.09 | 73,958.58 | 67,108.73 | 70,881.11 | 70,572.91 | 12,248,557 |
| Mar 10, 2026 | 67,902.91 | 68,002.18 | 63,435.61 | 64,130.53 | 63,851.68 | 4,550,733 |
| Mar 9, 2026 | 60,953.78 | 63,733.43 | 58,571.22 | 63,733.43 | 63,456.31 | 4,699,891 |
| Mar 6, 2026 | 64,924.71 | 67,704.37 | 62,542.15 | 66,612.36 | 66,322.72 | 4,183,209 |
| Mar 5, 2026 | 64,626.89 | 68,498.55 | 63,733.43 | 64,726.16 | 64,444.72 | 7,150,115 |
| Mar 4, 2026 | 62,045.79 | 65,421.08 | 55,593.03 | 56,089.39 | 55,845.50 | 8,935,207 |
| Mar 3, 2026 | 69,292.73 | 70,583.29 | 66,115.99 | 66,115.99 | 65,828.51 | 4,721,700 |
| Feb 27, 2026 | 72,072.39 | 76,738.23 | 71,178.93 | 71,476.75 | 71,165.96 | 6,895,490 |
Dates identify the start of each price period.