Mirae Asset Securities Co., Ltd.

006800.KS · Korea

Prices in KRW

Historical prices

Mirae Asset Securities Co., Ltd. (006800.KS), daily historical prices. Prices in KRW.
DateOpenHighLowCloseVolume
Feb 26, 202671,873.8473,263.6669,987.6573,065.1272,747.425,292,396
Feb 25, 202670,583.2975,348.4167,902.9172,370.2072,055.528,748,222
Feb 24, 202666,115.9968,399.2762,641.4366,612.3666,322.727,820,580
Feb 23, 202670,980.3871,278.2066,513.0967,803.6367,508.815,657,540
Feb 20, 202673,760.0373,859.3068,796.3770,384.7470,078.707,123,389
Feb 19, 202668,300.0072,171.6667,009.4569,987.6569,683.339,807,691
Feb 13, 202655,791.5764,130.5354,302.4761,152.3360,886.4322,563,809
Feb 12, 202653,011.9253,607.5651,522.8253,011.9252,781.425,474,155
Feb 11, 202651,125.7351,820.6449,934.4550,927.1850,705.743,542,198
Feb 10, 202654,004.6554,103.9351,423.5551,522.8251,298.794,922,105
Feb 9, 202651,622.0955,791.5749,289.1753,011.9252,781.4212,909,331
Feb 6, 202646,658.4348,494.9943,779.5147,651.1647,443.977,805,444
Feb 5, 202648,892.0850,530.0948,842.4549,239.5449,025.434,771,663
Feb 4, 202651,125.7351,572.4648,643.9050,827.9150,606.907,636,516
Feb 3, 202642,737.1450,430.8242,141.5049,586.9949,371.3819,188,238
Feb 2, 202642,786.7742,985.3239,113.6639,758.9439,586.066,400,418
Jan 30, 202639,610.0344,275.8839,312.2142,439.3242,254.7912,992,854
Jan 29, 202635,043.4640,999.8634,447.8240,553.1340,376.7919,887,125
Jan 28, 202634,547.0934,894.5533,951.4534,547.0934,396.884,613,147
Jan 27, 202633,901.8235,142.7332,511.9934,547.0934,396.886,117,760
Jan 26, 202633,455.0933,504.7331,965.9933,058.0032,914.257,441,974
Jan 23, 202631,221.4435,242.0130,824.3534,547.0934,396.8824,139,047
Jan 22, 202630,278.3430,625.8029,533.7929,633.0729,504.223,703,614
Jan 21, 202628,938.1629,856.4328,838.8829,533.7929,405.384,033,659
Jan 20, 202631,221.4431,271.0830,179.0730,476.8930,344.374,178,984