No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 112,000.00 | 115,900.00 | 110,900.00 | 112,800.00 | 112,800.00 | 604,594 |
| Aug 27, 2026 | 113,900.00 | 113,900.00 | 110,000.00 | 112,800.00 | 112,800.00 | 596,928 |
| Aug 26, 2026 | 107,100.00 | 111,900.00 | 106,000.00 | 110,800.00 | 110,800.00 | 786,702 |
| Aug 25, 2026 | 98,800.00 | 107,200.00 | 97,600.00 | 106,900.00 | 106,900.00 | 685,444 |
| Aug 24, 2026 | 99,600.00 | 106,000.00 | 99,000.00 | 100,600.00 | 100,600.00 | 484,820 |
| Aug 21, 2026 | 102,100.00 | 104,000.00 | 97,300.00 | 99,300.00 | 99,300.00 | 525,807 |
| Aug 20, 2026 | 104,500.00 | 106,000.00 | 101,300.00 | 105,000.00 | 105,000.00 | 635,229 |
| Aug 19, 2026 | 99,900.00 | 110,800.00 | 97,600.00 | 104,400.00 | 104,400.00 | 1,527,629 |
| Aug 18, 2026 | 97,500.00 | 107,600.00 | 95,500.00 | 102,900.00 | 102,900.00 | 1,427,580 |
| Aug 14, 2026 | 98,700.00 | 98,900.00 | 90,000.00 | 95,600.00 | 95,600.00 | 685,133 |
| Aug 13, 2026 | 94,000.00 | 98,300.00 | 93,100.00 | 96,800.00 | 96,800.00 | 718,491 |
| Aug 12, 2026 | 89,200.00 | 91,400.00 | 87,500.00 | 90,100.00 | 90,100.00 | 384,945 |
| Aug 11, 2026 | 91,300.00 | 91,300.00 | 87,200.00 | 87,800.00 | 87,800.00 | 592,325 |
| Aug 10, 2026 | 85,100.00 | 93,100.00 | 83,100.00 | 93,000.00 | 93,000.00 | 676,405 |
| Aug 7, 2026 | 84,400.00 | 85,800.00 | 80,000.00 | 82,300.00 | 82,300.00 | 364,158 |
| Aug 6, 2026 | 83,200.00 | 86,000.00 | 80,700.00 | 83,100.00 | 83,100.00 | 410,614 |
| Aug 5, 2026 | 85,800.00 | 86,000.00 | 81,500.00 | 84,700.00 | 84,700.00 | 626,295 |
| Aug 4, 2026 | 76,200.00 | 79,700.00 | 72,500.00 | 79,600.00 | 79,600.00 | 626,109 |
| Aug 3, 2026 | 72,400.00 | 77,500.00 | 71,000.00 | 74,500.00 | 74,500.00 | 605,831 |
| Jul 31, 2026 | 68,200.00 | 75,500.00 | 66,100.00 | 74,500.00 | 74,500.00 | 1,231,888 |
| Jul 30, 2026 | 60,400.00 | 65,400.00 | 57,900.00 | 59,200.00 | 59,200.00 | 1,233,486 |
| Jul 29, 2026 | 72,600.00 | 74,300.00 | 60,000.00 | 64,000.00 | 64,000.00 | 1,100,218 |
| Jul 28, 2026 | 80,400.00 | 81,300.00 | 70,800.00 | 71,400.00 | 71,400.00 | 934,493 |
| Jul 27, 2026 | 89,300.00 | 89,700.00 | 83,500.00 | 85,800.00 | 85,800.00 | 607,949 |
| Jul 24, 2026 | 91,600.00 | 92,200.00 | 86,300.00 | 87,000.00 | 87,000.00 | 518,084 |
Dates identify the start of each price period.