No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 23, 2026 | 94,200.00 | 98,800.00 | 89,400.00 | 93,400.00 | 93,400.00 | 697,618 |
| Jul 22, 2026 | 92,500.00 | 97,600.00 | 91,100.00 | 91,600.00 | 91,600.00 | 507,099 |
| Jul 21, 2026 | 84,500.00 | 89,500.00 | 83,100.00 | 88,600.00 | 88,600.00 | 568,492 |
| Jul 20, 2026 | 87,400.00 | 91,800.00 | 84,100.00 | 84,400.00 | 84,400.00 | 567,410 |
| Jul 16, 2026 | 98,800.00 | 99,400.00 | 92,000.00 | 92,000.00 | 92,000.00 | 581,306 |
| Jul 15, 2026 | 102,200.00 | 104,300.00 | 100,300.00 | 102,100.00 | 102,100.00 | 535,433 |
| Jul 14, 2026 | 99,700.00 | 101,700.00 | 94,100.00 | 97,900.00 | 97,900.00 | 1,025,496 |
| Jul 13, 2026 | 103,000.00 | 108,000.00 | 99,600.00 | 99,600.00 | 99,600.00 | 1,210,085 |
| Jul 10, 2026 | 95,300.00 | 107,000.00 | 95,000.00 | 103,800.00 | 103,800.00 | 1,651,464 |
| Jul 9, 2026 | 88,600.00 | 92,000.00 | 85,500.00 | 91,800.00 | 91,800.00 | 903,303 |
| Jul 8, 2026 | 93,600.00 | 98,000.00 | 87,100.00 | 87,800.00 | 87,800.00 | 947,843 |
| Jul 7, 2026 | 99,600.00 | 105,500.00 | 96,500.00 | 98,000.00 | 98,000.00 | 1,007,509 |
| Jul 6, 2026 | 109,500.00 | 109,500.00 | 101,000.00 | 101,300.00 | 101,300.00 | 925,407 |
| Jul 3, 2026 | 121,300.00 | 121,900.00 | 106,000.00 | 110,100.00 | 110,100.00 | 1,226,452 |
| Jul 2, 2026 | 129,000.00 | 133,800.00 | 117,200.00 | 119,800.00 | 119,800.00 | 1,400,078 |
| Jul 1, 2026 | 118,700.00 | 135,200.00 | 114,600.00 | 132,900.00 | 132,900.00 | 3,816,534 |
| Jun 30, 2026 | 110,500.00 | 121,800.00 | 107,600.00 | 115,400.00 | 115,400.00 | 1,582,821 |
| Jun 29, 2026 | 108,600.00 | 111,500.00 | 102,000.00 | 109,700.00 | 109,700.00 | 1,156,413 |
| Jun 26, 2026 | 108,000.00 | 114,800.00 | 103,100.00 | 107,800.00 | 107,800.00 | 871,716 |
| Jun 25, 2026 | 111,500.00 | 117,700.00 | 109,200.00 | 109,600.00 | 109,600.00 | 854,693 |
| Jun 24, 2026 | 108,100.00 | 111,900.00 | 105,100.00 | 107,300.00 | 107,300.00 | 695,615 |
| Jun 23, 2026 | 117,900.00 | 124,900.00 | 108,100.00 | 108,100.00 | 108,100.00 | 1,436,147 |
| Jun 22, 2026 | 113,000.00 | 120,500.00 | 112,900.00 | 117,900.00 | 117,900.00 | 584,293 |
| Jun 19, 2026 | 123,300.00 | 124,000.00 | 110,600.00 | 115,100.00 | 115,100.00 | 1,031,401 |
| Jun 18, 2026 | 123,600.00 | 124,200.00 | 120,000.00 | 121,400.00 | 121,400.00 | 768,823 |
Dates identify the start of each price period.