No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 121,100.00 | 128,800.00 | 119,400.00 | 124,000.00 | 124,000.00 | 923,534 |
| Jun 16, 2026 | 122,200.00 | 127,000.00 | 120,000.00 | 123,000.00 | 123,000.00 | 1,176,420 |
| Jun 15, 2026 | 128,300.00 | 130,000.00 | 118,100.00 | 118,900.00 | 118,900.00 | 1,556,987 |
| Jun 12, 2026 | 131,200.00 | 131,800.00 | 120,700.00 | 122,400.00 | 122,400.00 | 2,433,611 |
| Jun 11, 2026 | 109,000.00 | 124,700.00 | 104,400.00 | 123,200.00 | 123,200.00 | 2,169,112 |
| Jun 10, 2026 | 112,500.00 | 118,900.00 | 109,400.00 | 113,000.00 | 113,000.00 | 175 |
| Jun 9, 2026 | 110,000.00 | 117,900.00 | 108,600.00 | 115,800.00 | 115,800.00 | 1,043,287 |
| Jun 8, 2026 | 103,800.00 | 114,900.00 | 103,500.00 | 105,700.00 | 105,700.00 | 916,496 |
| Jun 5, 2026 | 128,400.00 | 128,400.00 | 116,000.00 | 120,900.00 | 120,900.00 | 1,220,122 |
| Jun 4, 2026 | 135,700.00 | 140,800.00 | 130,600.00 | 133,700.00 | 133,700.00 | 1,145,010 |
| Jun 2, 2026 | 139,400.00 | 144,000.00 | 129,500.00 | 136,300.00 | 136,300.00 | 1,431,980 |
| Jun 1, 2026 | 130,100.00 | 141,800.00 | 128,300.00 | 139,400.00 | 139,400.00 | 1,919,926 |
| May 29, 2026 | 131,400.00 | 131,900.00 | 126,600.00 | 129,200.00 | 129,200.00 | 1,209,513 |
| May 28, 2026 | 131,100.00 | 135,400.00 | 122,300.00 | 127,500.00 | 127,500.00 | 1,377,833 |
| May 27, 2026 | 150,000.00 | 150,100.00 | 131,100.00 | 132,300.00 | 132,300.00 | 1,908,021 |
| May 26, 2026 | 132,400.00 | 145,000.00 | 131,900.00 | 139,700.00 | 139,700.00 | 2,312,048 |
| May 22, 2026 | 128,200.00 | 128,200.00 | 124,000.00 | 126,100.00 | 126,100.00 | 925,640 |
| May 21, 2026 | 126,000.00 | 129,700.00 | 122,900.00 | 127,800.00 | 127,800.00 | 1,023,836 |
| May 20, 2026 | 122,000.00 | 131,100.00 | 119,500.00 | 121,600.00 | 121,600.00 | 1,367,776 |
| May 19, 2026 | 129,400.00 | 133,700.00 | 117,700.00 | 120,900.00 | 120,900.00 | 1,205,640 |
| May 18, 2026 | 129,300.00 | 134,100.00 | 120,900.00 | 131,500.00 | 131,500.00 | 1,144,601 |
| May 15, 2026 | 139,100.00 | 142,800.00 | 125,000.00 | 128,000.00 | 128,000.00 | 1,641,507 |
| May 14, 2026 | 132,600.00 | 134,100.00 | 129,000.00 | 132,500.00 | 132,500.00 | 720,475 |
| May 13, 2026 | 126,100.00 | 133,700.00 | 125,300.00 | 133,100.00 | 133,100.00 | 921,959 |
| May 12, 2026 | 141,000.00 | 141,800.00 | 124,100.00 | 128,400.00 | 128,400.00 | 2,117,837 |
Dates identify the start of each price period.