No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 11, 2026 | 142,900.00 | 143,000.00 | 138,200.00 | 140,100.00 | 140,100.00 | 894,194 |
| May 8, 2026 | 143,500.00 | 147,700.00 | 139,500.00 | 141,100.00 | 141,100.00 | 1,046,823 |
| May 7, 2026 | 152,600.00 | 152,700.00 | 142,000.00 | 147,400.00 | 147,400.00 | 1,521,877 |
| May 6, 2026 | 154,100.00 | 154,300.00 | 149,000.00 | 151,600.00 | 151,600.00 | 1,248,161 |
| May 4, 2026 | 153,900.00 | 155,700.00 | 147,800.00 | 149,000.00 | 149,000.00 | 1,163,791 |
| Apr 30, 2026 | 151,700.00 | 156,200.00 | 147,600.00 | 150,300.00 | 150,300.00 | 1,464,079 |
| Apr 29, 2026 | 147,200.00 | 148,200.00 | 142,900.00 | 146,000.00 | 146,000.00 | 1,011,570 |
| Apr 28, 2026 | 155,700.00 | 159,800.00 | 150,200.00 | 150,600.00 | 150,600.00 | 991,522 |
| Apr 27, 2026 | 158,700.00 | 159,800.00 | 152,100.00 | 155,500.00 | 155,500.00 | 1,326,945 |
| Apr 24, 2026 | 153,900.00 | 154,400.00 | 148,900.00 | 153,400.00 | 153,400.00 | 1,294,903 |
| Apr 23, 2026 | 155,700.00 | 157,500.00 | 146,500.00 | 150,200.00 | 150,200.00 | 2,227,194 |
| Apr 22, 2026 | 135,000.00 | 164,400.00 | 134,900.00 | 161,400.00 | 161,400.00 | 7,161,525 |
| Apr 21, 2026 | 134,800.00 | 134,800.00 | 128,100.00 | 133,200.00 | 133,200.00 | 1,601,126 |
| Apr 20, 2026 | 122,000.00 | 137,100.00 | 121,800.00 | 133,300.00 | 133,300.00 | 3,671,874 |
| Apr 17, 2026 | 123,000.00 | 123,000.00 | 119,500.00 | 120,300.00 | 120,300.00 | 500,927 |
| Apr 16, 2026 | 124,500.00 | 124,900.00 | 120,200.00 | 122,700.00 | 122,700.00 | 737,641 |
| Apr 15, 2026 | 126,200.00 | 127,400.00 | 121,900.00 | 123,200.00 | 123,200.00 | 933,370 |
| Apr 14, 2026 | 123,200.00 | 128,400.00 | 121,900.00 | 124,500.00 | 124,500.00 | 1,356,168 |
| Apr 13, 2026 | 112,100.00 | 120,000.00 | 112,000.00 | 119,700.00 | 119,700.00 | 943,329 |
| Apr 10, 2026 | 120,200.00 | 120,900.00 | 114,400.00 | 114,900.00 | 114,900.00 | 996,674 |
| Apr 9, 2026 | 117,800.00 | 121,900.00 | 116,100.00 | 117,900.00 | 117,900.00 | 829,345 |
| Apr 8, 2026 | 114,500.00 | 120,800.00 | 112,400.00 | 120,100.00 | 120,100.00 | 1,260,441 |
| Apr 7, 2026 | 110,800.00 | 111,300.00 | 103,400.00 | 106,000.00 | 106,000.00 | 784,261 |
| Apr 6, 2026 | 103,800.00 | 107,500.00 | 102,500.00 | 104,800.00 | 104,800.00 | 633,853 |
| Apr 3, 2026 | 105,100.00 | 107,300.00 | 101,100.00 | 102,600.00 | 102,600.00 | 539,547 |
Dates identify the start of each price period.