No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 111,700.00 | 111,800.00 | 99,500.00 | 101,800.00 | 101,800.00 | 965,382 |
| Apr 1, 2026 | 106,600.00 | 110,800.00 | 104,500.00 | 108,600.00 | 108,600.00 | 724,560 |
| Mar 31, 2026 | 100,500.00 | 101,600.00 | 96,300.00 | 98,000.00 | 98,000.00 | 891,911 |
| Mar 30, 2026 | 104,100.00 | 105,300.00 | 101,900.00 | 104,500.00 | 104,500.00 | 616,027 |
| Mar 27, 2026 | 110,100.00 | 113,000.00 | 106,800.00 | 115,000.00 | 114,770.00 | 878,951 |
| Mar 26, 2026 | 119,400.00 | 121,000.00 | 114,900.00 | 115,000.00 | 114,770.00 | 700,057 |
| Mar 25, 2026 | 123,300.00 | 127,400.00 | 119,400.00 | 120,300.00 | 120,059.41 | 904,992 |
| Mar 24, 2026 | 123,300.00 | 128,600.00 | 118,100.00 | 120,200.00 | 119,959.60 | 1,008,600 |
| Mar 23, 2026 | 121,600.00 | 122,500.00 | 115,100.00 | 115,500.00 | 115,269.00 | 974,251 |
| Mar 20, 2026 | 131,200.00 | 131,500.00 | 125,400.00 | 126,800.00 | 126,546.41 | 1,707,706 |
| Mar 19, 2026 | 120,300.00 | 132,500.00 | 119,800.00 | 129,500.00 | 129,241.00 | 2,112,449 |
| Mar 18, 2026 | 118,200.00 | 125,700.00 | 117,600.00 | 125,100.00 | 124,849.80 | 1,988,731 |
| Mar 17, 2026 | 109,000.00 | 118,700.00 | 108,200.00 | 114,300.00 | 114,071.41 | 1,423,682 |
| Mar 16, 2026 | 107,100.00 | 110,300.00 | 103,100.00 | 105,800.00 | 105,588.41 | 535,080 |
| Mar 13, 2026 | 104,200.00 | 108,200.00 | 104,000.00 | 107,100.00 | 106,885.80 | 517,517 |
| Mar 12, 2026 | 109,700.00 | 113,900.00 | 107,000.00 | 108,800.00 | 108,582.41 | 497,037 |
| Mar 11, 2026 | 115,700.00 | 115,800.00 | 108,000.00 | 110,000.00 | 109,780.00 | 774,154 |
| Mar 10, 2026 | 111,300.00 | 115,600.00 | 109,100.00 | 113,700.00 | 113,472.60 | 1,025,140 |
| Mar 9, 2026 | 104,600.00 | 108,000.00 | 99,600.00 | 103,600.00 | 103,392.80 | 1,095,027 |
| Mar 6, 2026 | 113,300.00 | 116,200.00 | 107,200.00 | 114,600.00 | 114,370.80 | 955,674 |
| Mar 5, 2026 | 109,100.00 | 119,300.00 | 108,400.00 | 115,600.00 | 115,368.80 | 1,854,375 |
| Mar 4, 2026 | 110,400.00 | 117,300.00 | 98,200.00 | 98,800.00 | 98,602.41 | 1,879,141 |
| Mar 3, 2026 | 125,500.00 | 129,200.00 | 115,000.00 | 115,000.00 | 114,770.00 | 2,110,379 |
| Feb 27, 2026 | 113,000.00 | 131,200.00 | 111,500.00 | 127,600.00 | 127,344.80 | 3,010,461 |
| Feb 26, 2026 | 120,500.00 | 120,900.00 | 114,300.00 | 118,500.00 | 118,263.00 | 1,643,260 |
Dates identify the start of each price period.