No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 25, 2026 | 117,000.00 | 120,000.00 | 113,000.00 | 116,100.00 | 115,867.80 | 2,561,430 |
| Feb 24, 2026 | 107,500.00 | 113,700.00 | 106,300.00 | 111,900.00 | 111,676.20 | 2,509,140 |
| Feb 23, 2026 | 101,700.00 | 107,600.00 | 100,100.00 | 107,200.00 | 106,985.60 | 1,804,454 |
| Feb 20, 2026 | 102,600.00 | 103,800.00 | 100,400.00 | 100,500.00 | 100,299.00 | 958,853 |
| Feb 19, 2026 | 103,300.00 | 103,400.00 | 101,200.00 | 101,700.00 | 101,496.60 | 934,546 |
| Feb 13, 2026 | 106,600.00 | 107,900.00 | 101,300.00 | 101,600.00 | 101,396.80 | 1,827,543 |
| Feb 12, 2026 | 109,500.00 | 109,600.00 | 107,600.00 | 108,200.00 | 107,983.60 | 729,746 |
| Feb 11, 2026 | 110,800.00 | 111,200.00 | 107,400.00 | 107,400.00 | 107,185.20 | 1,401,037 |
| Feb 10, 2026 | 115,600.00 | 116,100.00 | 110,100.00 | 110,700.00 | 110,478.60 | 895,019 |
| Feb 9, 2026 | 120,700.00 | 121,500.00 | 114,100.00 | 114,700.00 | 114,470.60 | 869,564 |
| Feb 6, 2026 | 114,500.00 | 116,500.00 | 112,000.00 | 114,700.00 | 114,470.60 | 953,475 |
| Feb 5, 2026 | 122,800.00 | 125,400.00 | 117,000.00 | 120,000.00 | 119,760.00 | 1,644,203 |
| Feb 4, 2026 | 120,100.00 | 126,600.00 | 119,900.00 | 125,400.00 | 125,149.20 | 1,852,630 |
| Feb 3, 2026 | 114,200.00 | 118,400.00 | 113,800.00 | 118,400.00 | 118,163.20 | 1,183,067 |
| Feb 2, 2026 | 114,500.00 | 117,900.00 | 109,000.00 | 110,600.00 | 110,378.80 | 1,387,208 |
| Jan 30, 2026 | 118,500.00 | 124,850.00 | 117,500.00 | 117,500.00 | 117,265.00 | 2,114,618 |
| Jan 29, 2026 | 129,300.00 | 130,000.00 | 112,200.00 | 117,900.00 | 117,664.20 | 2,733,103 |
| Jan 28, 2026 | 122,400.00 | 127,900.00 | 122,200.00 | 125,400.00 | 125,149.20 | 2,207,512 |
| Jan 27, 2026 | 117,900.00 | 120,700.00 | 117,000.00 | 118,900.00 | 118,662.20 | 947,053 |
| Jan 26, 2026 | 118,400.00 | 119,600.00 | 115,500.00 | 118,800.00 | 118,562.41 | 1,330,261 |
| Jan 23, 2026 | 113,200.00 | 120,800.00 | 112,000.00 | 119,900.00 | 119,660.20 | 1,703,634 |
| Jan 22, 2026 | 110,000.00 | 114,200.00 | 106,800.00 | 113,100.00 | 112,873.80 | 1,387,503 |
| Jan 21, 2026 | 108,200.00 | 110,500.00 | 103,100.00 | 107,000.00 | 106,786.00 | 1,599,446 |
| Jan 20, 2026 | 113,400.00 | 114,100.00 | 109,300.00 | 112,500.00 | 112,275.00 | 1,197,417 |
| Jan 19, 2026 | 118,700.00 | 120,500.00 | 114,400.00 | 115,800.00 | 115,568.41 | 1,209,247 |
Dates identify the start of each price period.