No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | 1,370,000.00 | 1,461,000.00 | 1,331,000.00 | 1,458,000.00 | 1,458,000.00 | 890,759 |
| Aug 28, 2026 | 1,398,000.00 | 1,460,000.00 | 1,393,000.00 | 1,421,000.00 | 1,421,000.00 | 800,641 |
| Aug 27, 2026 | 1,391,000.00 | 1,398,000.00 | 1,336,000.00 | 1,385,000.00 | 1,385,000.00 | 696,537 |
| Aug 26, 2026 | 1,342,000.00 | 1,357,000.00 | 1,303,000.00 | 1,330,000.00 | 1,330,000.00 | 489,014 |
| Aug 25, 2026 | 1,272,000.00 | 1,362,000.00 | 1,222,000.00 | 1,362,000.00 | 1,362,000.00 | 574,386 |
| Aug 24, 2026 | 1,316,000.00 | 1,343,000.00 | 1,292,000.00 | 1,318,000.00 | 1,318,000.00 | 501,168 |
| Aug 21, 2026 | 1,345,000.00 | 1,348,000.00 | 1,306,000.00 | 1,316,000.00 | 1,316,000.00 | 702,691 |
| Aug 20, 2026 | 1,401,000.00 | 1,421,000.00 | 1,335,000.00 | 1,396,000.00 | 1,396,000.00 | 766,198 |
| Aug 19, 2026 | 1,357,000.00 | 1,431,000.00 | 1,350,000.00 | 1,387,000.00 | 1,387,000.00 | 739,938 |
| Aug 18, 2026 | 1,574,000.00 | 1,595,000.00 | 1,422,000.00 | 1,440,000.00 | 1,440,000.00 | 1,080,935 |
| Aug 14, 2026 | 1,593,000.00 | 1,600,000.00 | 1,511,000.00 | 1,558,000.00 | 1,558,000.00 | 968,103 |
| Aug 13, 2026 | 1,432,000.00 | 1,548,000.00 | 1,412,000.00 | 1,503,000.00 | 1,503,000.00 | 1,157,518 |
| Aug 12, 2026 | 1,288,000.00 | 1,350,000.00 | 1,275,000.00 | 1,335,000.00 | 1,335,000.00 | 701,750 |
| Aug 11, 2026 | 1,238,000.00 | 1,297,000.00 | 1,191,000.00 | 1,262,000.00 | 1,262,000.00 | 724,733 |
| Aug 10, 2026 | 1,315,000.00 | 1,357,000.00 | 1,250,000.00 | 1,274,000.00 | 1,274,000.00 | 612,678 |
| Aug 7, 2026 | 1,259,000.00 | 1,304,000.00 | 1,233,000.00 | 1,278,000.00 | 1,278,000.00 | 894,867 |
| Aug 6, 2026 | 1,313,000.00 | 1,320,000.00 | 1,202,000.00 | 1,229,000.00 | 1,229,000.00 | 971,901 |
| Aug 5, 2026 | 1,351,000.00 | 1,370,000.00 | 1,290,000.00 | 1,356,000.00 | 1,356,000.00 | 1,023,094 |
| Aug 4, 2026 | 1,278,000.00 | 1,279,000.00 | 1,112,000.00 | 1,185,000.00 | 1,185,000.00 | 982,295 |
| Aug 3, 2026 | 1,221,000.00 | 1,260,000.00 | 1,155,000.00 | 1,181,000.00 | 1,181,000.00 | 1,107,138 |
| Jul 31, 2026 | 1,128,000.00 | 1,142,000.00 | 1,024,000.00 | 1,142,000.00 | 1,142,000.00 | 613,210 |
| Jul 30, 2026 | 1,005,000.00 | 1,075,000.00 | 865,000.00 | 879,000.00 | 879,000.00 | 1,400,040 |
| Jul 29, 2026 | 1,146,000.00 | 1,167,000.00 | 926,000.00 | 1,029,000.00 | 1,029,000.00 | 1,436,271 |
| Jul 28, 2026 | 1,211,000.00 | 1,226,000.00 | 1,085,000.00 | 1,114,000.00 | 1,114,000.00 | 1,198,287 |
| Jul 27, 2026 | 1,399,000.00 | 1,399,000.00 | 1,272,000.00 | 1,325,000.00 | 1,325,000.00 | 611,650 |
Dates identify the start of each price period.