No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 1,450,000.00 | 1,450,000.00 | 1,318,000.00 | 1,326,000.00 | 1,326,000.00 | 565,681 |
| Jul 23, 2026 | 1,412,000.00 | 1,475,000.00 | 1,380,000.00 | 1,448,000.00 | 1,448,000.00 | 663,151 |
| Jul 22, 2026 | 1,420,000.00 | 1,479,000.00 | 1,340,000.00 | 1,345,000.00 | 1,345,000.00 | 808,253 |
| Jul 21, 2026 | 1,286,000.00 | 1,328,000.00 | 1,236,000.00 | 1,310,000.00 | 1,310,000.00 | 649,462 |
| Jul 20, 2026 | 1,206,000.00 | 1,362,000.00 | 1,203,000.00 | 1,275,000.00 | 1,275,000.00 | 965,749 |
| Jul 16, 2026 | 1,316,000.00 | 1,326,000.00 | 1,257,000.00 | 1,277,000.00 | 1,277,000.00 | 635,308 |
| Jul 15, 2026 | 1,353,000.00 | 1,446,000.00 | 1,342,000.00 | 1,413,000.00 | 1,413,000.00 | 942,313 |
| Jul 14, 2026 | 1,270,000.00 | 1,330,000.00 | 1,163,000.00 | 1,260,000.00 | 1,260,000.00 | 1,471,004 |
| Jul 13, 2026 | 1,564,000.00 | 1,564,000.00 | 1,261,000.00 | 1,289,000.00 | 1,289,000.00 | 1,321,694 |
| Jul 10, 2026 | 1,599,000.00 | 1,638,000.00 | 1,531,000.00 | 1,584,000.00 | 1,584,000.00 | 875,317 |
| Jul 9, 2026 | 1,552,000.00 | 1,586,000.00 | 1,418,000.00 | 1,493,000.00 | 1,493,000.00 | 981,955 |
| Jul 8, 2026 | 1,544,000.00 | 1,673,000.00 | 1,462,000.00 | 1,479,000.00 | 1,479,000.00 | 1,209,425 |
| Jul 7, 2026 | 1,791,000.00 | 1,852,000.00 | 1,602,000.00 | 1,648,000.00 | 1,648,000.00 | 1,107,652 |
| Jul 6, 2026 | 1,989,000.00 | 1,997,000.00 | 1,778,000.00 | 1,828,000.00 | 1,828,000.00 | 820,561 |
| Jul 3, 2026 | 1,896,000.00 | 1,989,000.00 | 1,734,000.00 | 1,989,000.00 | 1,989,000.00 | 1,180,205 |
| Jul 2, 2026 | 2,081,000.00 | 2,086,000.00 | 1,904,000.00 | 1,926,000.00 | 1,926,000.00 | 917,276 |
| Jul 1, 2026 | 2,250,000.00 | 2,292,000.00 | 2,129,000.00 | 2,205,000.00 | 2,205,000.00 | 989,538 |
| Jun 30, 2026 | 2,075,000.00 | 2,237,000.00 | 2,056,000.00 | 2,184,000.00 | 2,184,000.00 | 1,322,616 |
| Jun 29, 2026 | 2,059,000.00 | 2,129,000.00 | 1,984,000.00 | 2,038,000.00 | 2,038,000.00 | 794,289 |
| Jun 26, 2026 | 2,000,000.00 | 2,149,000.00 | 1,910,000.00 | 1,993,000.00 | 1,993,000.00 | 1,305,633 |
| Jun 25, 2026 | 2,075,000.00 | 2,092,000.00 | 1,965,000.00 | 1,997,000.00 | 1,997,000.00 | 835,786 |
| Jun 24, 2026 | 1,980,000.00 | 2,090,000.00 | 1,901,000.00 | 1,964,000.00 | 1,964,000.00 | 1,093,489 |
| Jun 23, 2026 | 2,219,000.00 | 2,219,000.00 | 1,974,000.00 | 1,990,000.00 | 1,990,000.00 | 1,212,394 |
| Jun 22, 2026 | 2,215,000.00 | 2,320,000.00 | 2,185,000.00 | 2,228,000.00 | 2,228,000.00 | 864,651 |
| Jun 19, 2026 | 2,280,000.00 | 2,417,000.00 | 2,169,000.00 | 2,270,000.00 | 2,270,000.00 | 1,728,303 |
Dates identify the start of each price period.