No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 2,013,000.00 | 2,277,000.00 | 2,007,000.00 | 2,200,000.00 | 2,200,000.00 | 1,621,006 |
| Jun 17, 2026 | 1,987,000.00 | 2,065,000.00 | 1,972,000.00 | 2,032,000.00 | 2,032,000.00 | 590,565 |
| Jun 16, 2026 | 2,042,000.00 | 2,071,000.00 | 1,970,000.00 | 2,048,000.00 | 2,048,000.00 | 1,084,769 |
| Jun 15, 2026 | 1,840,000.00 | 1,999,000.00 | 1,835,000.00 | 1,999,000.00 | 1,999,000.00 | 1,497,461 |
| Jun 12, 2026 | 1,965,000.00 | 1,991,000.00 | 1,694,000.00 | 1,714,000.00 | 1,714,000.00 | 1,940,690 |
| Jun 11, 2026 | 1,725,000.00 | 1,844,000.00 | 1,691,000.00 | 1,805,000.00 | 1,805,000.00 | 1,142,539 |
| Jun 10, 2026 | 1,914,000.00 | 1,945,000.00 | 1,746,000.00 | 1,805,000.00 | 1,805,000.00 | 229 |
| Jun 9, 2026 | 1,762,000.00 | 1,972,000.00 | 1,719,000.00 | 1,970,000.00 | 1,970,000.00 | 1,650,596 |
| Jun 8, 2026 | 1,556,000.00 | 1,742,000.00 | 1,552,000.00 | 1,664,000.00 | 1,664,000.00 | 1,261,953 |
| Jun 5, 2026 | 1,621,000.00 | 1,845,000.00 | 1,615,000.00 | 1,757,000.00 | 1,757,000.00 | 1,612,482 |
| Jun 4, 2026 | 1,790,000.00 | 1,844,000.00 | 1,707,000.00 | 1,716,000.00 | 1,716,000.00 | 1,435,204 |
| Jun 2, 2026 | 1,839,000.00 | 1,886,000.00 | 1,659,000.00 | 1,813,000.00 | 1,813,000.00 | 1,954,960 |
| Jun 1, 2026 | 2,021,000.00 | 2,086,000.00 | 1,989,000.00 | 2,005,000.00 | 2,005,000.00 | 1,639,739 |
| May 29, 2026 | 1,945,000.00 | 2,192,000.00 | 1,912,000.00 | 2,127,000.00 | 2,127,000.00 | 2,960,769 |
| May 28, 2026 | 1,589,000.00 | 1,880,000.00 | 1,554,000.00 | 1,849,000.00 | 1,849,000.00 | 2,497,729 |
| May 27, 2026 | 1,722,000.00 | 1,734,000.00 | 1,580,000.00 | 1,630,000.00 | 1,630,000.00 | 1,862,646 |
| May 26, 2026 | 1,466,000.00 | 1,610,000.00 | 1,447,000.00 | 1,572,000.00 | 1,572,000.00 | 1,728,808 |
| May 22, 2026 | 1,240,000.00 | 1,363,000.00 | 1,204,000.00 | 1,340,000.00 | 1,340,000.00 | 1,366,361 |
| May 21, 2026 | 1,135,000.00 | 1,219,000.00 | 1,120,000.00 | 1,204,000.00 | 1,204,000.00 | 1,364,487 |
| May 20, 2026 | 968,000.00 | 1,106,000.00 | 924,000.00 | 1,061,000.00 | 1,061,000.00 | 1,908,859 |
| May 19, 2026 | 1,031,000.00 | 1,040,000.00 | 957,000.00 | 987,000.00 | 987,000.00 | 882,288 |
| May 18, 2026 | 990,000.00 | 1,084,000.00 | 926,000.00 | 1,031,000.00 | 1,031,000.00 | 1,141,621 |
| May 15, 2026 | 1,061,000.00 | 1,133,000.00 | 980,000.00 | 1,010,000.00 | 1,010,000.00 | 1,329,154 |
| May 14, 2026 | 1,024,000.00 | 1,060,000.00 | 1,000,000.00 | 1,024,000.00 | 1,024,000.00 | 672,079 |
| May 13, 2026 | 923,000.00 | 1,060,000.00 | 921,000.00 | 1,029,000.00 | 1,029,000.00 | 1,134,999 |
Dates identify the start of each price period.