No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 12, 2026 | 912,000.00 | 995,000.00 | 899,000.00 | 958,000.00 | 958,000.00 | 2,172,764 |
| May 11, 2026 | 896,000.00 | 908,000.00 | 858,000.00 | 900,000.00 | 900,000.00 | 949,645 |
| May 8, 2026 | 906,000.00 | 920,000.00 | 893,000.00 | 914,000.00 | 914,000.00 | 523,357 |
| May 7, 2026 | 926,000.00 | 934,000.00 | 880,000.00 | 917,000.00 | 917,000.00 | 689,914 |
| May 6, 2026 | 971,000.00 | 971,000.00 | 898,500.00 | 912,000.00 | 912,000.00 | 1,216,412 |
| May 4, 2026 | 859,000.00 | 925,000.00 | 855,000.00 | 918,000.00 | 918,000.00 | 866,674 |
| Apr 30, 2026 | 829,000.00 | 877,000.00 | 818,000.00 | 832,000.00 | 832,000.00 | 906,217 |
| Apr 29, 2026 | 818,000.00 | 834,000.00 | 808,000.00 | 827,000.00 | 827,000.00 | 538,558 |
| Apr 28, 2026 | 811,000.00 | 845,000.00 | 802,000.00 | 839,000.00 | 839,000.00 | 672,656 |
| Apr 27, 2026 | 792,000.00 | 796,000.00 | 771,000.00 | 794,000.00 | 794,000.00 | 528,597 |
| Apr 24, 2026 | 782,000.00 | 789,000.00 | 767,000.00 | 788,000.00 | 788,000.00 | 548,023 |
| Apr 23, 2026 | 796,000.00 | 796,000.00 | 753,000.00 | 774,000.00 | 774,000.00 | 1,114,182 |
| Apr 22, 2026 | 798,000.00 | 816,000.00 | 776,000.00 | 812,000.00 | 812,000.00 | 971,103 |
| Apr 21, 2026 | 687,000.00 | 779,000.00 | 686,000.00 | 772,000.00 | 772,000.00 | 1,092,504 |
| Apr 20, 2026 | 691,000.00 | 698,000.00 | 669,000.00 | 680,000.00 | 680,000.00 | 605,335 |
| Apr 17, 2026 | 642,000.00 | 693,000.00 | 642,000.00 | 679,000.00 | 679,000.00 | 817,980 |
| Apr 16, 2026 | 622,000.00 | 643,000.00 | 619,000.00 | 639,000.00 | 639,000.00 | 556,668 |
| Apr 15, 2026 | 613,000.00 | 634,000.00 | 607,000.00 | 614,000.00 | 614,000.00 | 710,091 |
| Apr 14, 2026 | 596,000.00 | 603,000.00 | 577,000.00 | 584,000.00 | 584,000.00 | 525,813 |
| Apr 13, 2026 | 555,000.00 | 579,000.00 | 554,000.00 | 568,000.00 | 568,000.00 | 515,832 |
| Apr 10, 2026 | 530,000.00 | 583,000.00 | 530,000.00 | 565,000.00 | 565,000.00 | 1,086,670 |
| Apr 9, 2026 | 512,000.00 | 525,000.00 | 505,000.00 | 516,000.00 | 516,000.00 | 487,268 |
| Apr 8, 2026 | 490,000.00 | 523,000.00 | 488,500.00 | 514,000.00 | 514,000.00 | 942,226 |
| Apr 7, 2026 | 475,000.00 | 476,500.00 | 450,000.00 | 457,000.00 | 457,000.00 | 505,864 |
| Apr 6, 2026 | 455,500.00 | 465,500.00 | 451,000.00 | 462,000.00 | 462,000.00 | 366,060 |
Dates identify the start of each price period.