No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 25, 2026 | 50,300.00 | 51,600.00 | 47,350.00 | 47,800.00 | 47,800.00 | 228,446 |
| Feb 24, 2026 | 51,500.00 | 51,500.00 | 48,700.00 | 48,800.00 | 48,800.00 | 347,653 |
| Feb 23, 2026 | 46,700.00 | 54,400.00 | 46,700.00 | 50,800.00 | 50,800.00 | 968,663 |
| Feb 20, 2026 | 44,300.00 | 49,450.00 | 44,000.00 | 46,400.00 | 46,400.00 | 381,961 |
| Feb 19, 2026 | 43,600.00 | 44,800.00 | 42,250.00 | 44,300.00 | 44,300.00 | 230,878 |
| Feb 13, 2026 | 45,400.00 | 45,600.00 | 42,200.00 | 43,300.00 | 43,300.00 | 308,397 |
| Feb 12, 2026 | 49,000.00 | 49,550.00 | 44,200.00 | 45,600.00 | 45,600.00 | 224,655 |
| Feb 11, 2026 | 49,500.00 | 51,500.00 | 48,000.00 | 48,100.00 | 48,100.00 | 153,337 |
| Feb 10, 2026 | 54,100.00 | 54,700.00 | 50,100.00 | 50,100.00 | 50,100.00 | 158,562 |
| Feb 9, 2026 | 55,700.00 | 56,300.00 | 53,200.00 | 54,900.00 | 54,900.00 | 169,685 |
| Feb 6, 2026 | 50,000.00 | 53,300.00 | 48,300.00 | 52,100.00 | 52,100.00 | 184,472 |
| Feb 5, 2026 | 54,600.00 | 55,800.00 | 51,800.00 | 52,100.00 | 52,100.00 | 192,383 |
| Feb 4, 2026 | 54,200.00 | 57,700.00 | 53,500.00 | 56,400.00 | 56,400.00 | 252,354 |
| Feb 3, 2026 | 54,100.00 | 59,500.00 | 52,400.00 | 55,100.00 | 55,100.00 | 405,527 |
| Feb 2, 2026 | 52,300.00 | 52,500.00 | 49,150.00 | 49,900.00 | 49,900.00 | 358,779 |
| Jan 30, 2026 | 53,200.00 | 58,500.00 | 51,300.00 | 54,500.00 | 54,500.00 | 770,299 |
| Jan 29, 2026 | 44,200.00 | 53,900.00 | 43,000.00 | 51,500.00 | 51,500.00 | 1,474,906 |
| Jan 28, 2026 | 44,450.00 | 45,850.00 | 43,000.00 | 44,050.00 | 44,050.00 | 437,213 |
| Jan 27, 2026 | 40,400.00 | 47,600.00 | 39,000.00 | 44,000.00 | 44,000.00 | 1,273,150 |
| Jan 26, 2026 | 41,500.00 | 42,050.00 | 38,500.00 | 40,400.00 | 40,400.00 | 447,145 |
| Jan 23, 2026 | 43,750.00 | 43,800.00 | 40,450.00 | 41,450.00 | 41,450.00 | 591,908 |
| Jan 22, 2026 | 42,050.00 | 48,600.00 | 40,400.00 | 43,750.00 | 43,750.00 | 1,949,156 |
| Jan 21, 2026 | 30,500.00 | 39,750.00 | 29,150.00 | 39,350.00 | 39,350.00 | 2,356,435 |
| Jan 20, 2026 | 29,900.00 | 31,050.00 | 28,800.00 | 30,600.00 | 30,600.00 | 127,998 |
| Jan 19, 2026 | 30,000.00 | 30,200.00 | 29,550.00 | 29,900.00 | 29,900.00 | 71,799 |
Dates identify the start of each price period.