No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | 348,000.00 | 352,000.00 | 342,500.00 | 348,500.00 | 348,500.00 | 156,907 |
| Aug 28, 2026 | 359,500.00 | 364,500.00 | 350,000.00 | 354,500.00 | 354,500.00 | 146,742 |
| Aug 27, 2026 | 365,500.00 | 369,000.00 | 357,500.00 | 360,500.00 | 360,500.00 | 98,264 |
| Aug 26, 2026 | 363,000.00 | 364,000.00 | 355,500.00 | 360,500.00 | 360,500.00 | 108,249 |
| Aug 25, 2026 | 355,000.00 | 365,000.00 | 344,000.00 | 362,500.00 | 362,500.00 | 131,790 |
| Aug 24, 2026 | 347,000.00 | 359,000.00 | 344,500.00 | 353,500.00 | 353,500.00 | 101,470 |
| Aug 21, 2026 | 355,000.00 | 355,000.00 | 345,000.00 | 348,500.00 | 348,500.00 | 152,716 |
| Aug 20, 2026 | 367,500.00 | 371,000.00 | 359,000.00 | 360,500.00 | 360,500.00 | 133,003 |
| Aug 19, 2026 | 364,500.00 | 367,000.00 | 350,000.00 | 367,000.00 | 367,000.00 | 148,664 |
| Aug 18, 2026 | 380,000.00 | 383,500.00 | 370,500.00 | 374,500.00 | 374,500.00 | 216,995 |
| Aug 14, 2026 | 378,000.00 | 387,000.00 | 378,000.00 | 386,000.00 | 386,000.00 | 234,796 |
| Aug 13, 2026 | 384,000.00 | 392,500.00 | 371,500.00 | 371,500.00 | 371,500.00 | 413,250 |
| Aug 12, 2026 | 394,000.00 | 394,000.00 | 378,500.00 | 380,500.00 | 380,500.00 | 223,025 |
| Aug 11, 2026 | 405,500.00 | 412,500.00 | 398,000.00 | 398,000.00 | 391,500.00 | 142,351 |
| Aug 10, 2026 | 398,500.00 | 411,000.00 | 397,000.00 | 404,000.00 | 397,402.00 | 138,296 |
| Aug 7, 2026 | 394,000.00 | 400,500.00 | 388,000.00 | 398,500.00 | 391,991.84 | 100,744 |
| Aug 6, 2026 | 391,000.00 | 403,000.00 | 390,000.00 | 400,000.00 | 393,467.34 | 95,510 |
| Aug 5, 2026 | 380,000.00 | 401,750.00 | 378,000.00 | 396,000.00 | 389,532.66 | 183,602 |
| Aug 4, 2026 | 364,000.00 | 380,500.00 | 363,500.00 | 374,000.00 | 367,891.97 | 169,922 |
| Aug 3, 2026 | 382,000.00 | 382,000.00 | 365,000.00 | 368,500.00 | 362,481.78 | 149,739 |
| Jul 31, 2026 | 372,000.00 | 387,000.00 | 362,500.00 | 384,500.00 | 378,220.47 | 283,507 |
| Jul 30, 2026 | 334,000.00 | 376,500.00 | 333,500.00 | 368,500.00 | 362,481.78 | 426,858 |
| Jul 29, 2026 | 355,000.00 | 359,000.00 | 314,000.00 | 335,000.00 | 329,528.88 | 408,207 |
| Jul 28, 2026 | 365,500.00 | 374,000.00 | 351,500.00 | 354,000.00 | 348,218.59 | 200,941 |
| Jul 27, 2026 | 377,000.00 | 388,500.00 | 368,000.00 | 378,500.00 | 372,318.47 | 161,515 |
Dates identify the start of each price period.