No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 373,500.00 | 389,000.00 | 367,000.00 | 372,000.00 | 365,924.63 | 144,400 |
| Jul 23, 2026 | 352,000.00 | 383,000.00 | 352,000.00 | 381,000.00 | 374,777.63 | 185,377 |
| Jul 22, 2026 | 346,000.00 | 366,500.00 | 346,000.00 | 353,500.00 | 347,726.75 | 177,429 |
| Jul 21, 2026 | 337,000.00 | 346,000.00 | 332,000.00 | 338,000.00 | 332,479.91 | 163,889 |
| Jul 20, 2026 | 360,000.00 | 361,500.00 | 336,500.00 | 340,000.00 | 334,447.22 | 216,223 |
| Jul 16, 2026 | 341,500.00 | 355,500.00 | 335,000.00 | 354,000.00 | 348,218.59 | 254,189 |
| Jul 15, 2026 | 338,000.00 | 344,000.00 | 327,000.00 | 335,000.00 | 329,528.88 | 229,440 |
| Jul 14, 2026 | 343,000.00 | 344,000.00 | 323,000.00 | 327,000.00 | 321,659.53 | 347,360 |
| Jul 13, 2026 | 343,500.00 | 351,500.00 | 336,500.00 | 341,500.00 | 335,922.72 | 216,625 |
| Jul 10, 2026 | 329,500.00 | 349,500.00 | 328,000.00 | 340,500.00 | 334,939.06 | 215,510 |
| Jul 9, 2026 | 347,500.00 | 349,500.00 | 324,500.00 | 327,500.00 | 322,151.38 | 269,685 |
| Jul 8, 2026 | 361,000.00 | 361,000.00 | 333,000.00 | 340,000.00 | 334,447.22 | 316,700 |
| Jul 7, 2026 | 358,500.00 | 362,500.00 | 342,500.00 | 360,500.00 | 354,612.44 | 269,317 |
| Jul 6, 2026 | 366,500.00 | 374,500.00 | 349,000.00 | 365,000.00 | 359,038.94 | 199,647 |
| Jul 3, 2026 | 369,000.00 | 370,000.00 | 345,000.00 | 359,500.00 | 353,628.75 | 180,194 |
| Jul 2, 2026 | 359,500.00 | 370,000.00 | 350,000.00 | 362,500.00 | 356,579.78 | 192,208 |
| Jul 1, 2026 | 355,000.00 | 369,500.00 | 350,500.00 | 358,500.00 | 352,645.09 | 178,219 |
| Jun 30, 2026 | 366,500.00 | 369,500.00 | 346,500.00 | 350,000.00 | 344,283.91 | 235,678 |
| Jun 29, 2026 | 348,500.00 | 368,000.00 | 342,000.00 | 363,500.00 | 357,563.44 | 170,897 |
| Jun 26, 2026 | 361,000.00 | 364,000.00 | 338,000.00 | 345,500.00 | 339,857.41 | 192,433 |
| Jun 25, 2026 | 375,500.00 | 381,000.00 | 366,000.00 | 366,000.00 | 360,022.59 | 153,830 |
| Jun 24, 2026 | 365,000.00 | 375,000.00 | 358,500.00 | 368,000.00 | 361,989.94 | 295,000 |
| Jun 23, 2026 | 399,000.00 | 403,500.00 | 364,500.00 | 364,500.00 | 358,547.09 | 216,183 |
| Jun 22, 2026 | 420,000.00 | 422,000.00 | 397,500.00 | 397,500.00 | 391,008.16 | 147,627 |
| Jun 19, 2026 | 418,500.00 | 422,000.00 | 406,000.00 | 419,000.00 | 412,157.03 | 375,823 |
Dates identify the start of each price period.