No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 430,000.00 | 434,500.00 | 415,500.00 | 421,000.00 | 414,124.38 | 196,177 |
| Jun 17, 2026 | 440,500.00 | 446,000.00 | 428,500.00 | 434,000.00 | 426,912.06 | 171,966 |
| Jun 16, 2026 | 434,500.00 | 451,500.00 | 423,500.00 | 438,500.00 | 431,338.56 | 558,119 |
| Jun 15, 2026 | 412,500.00 | 425,000.00 | 403,500.00 | 422,000.00 | 415,108.03 | 192,657 |
| Jun 12, 2026 | 388,000.00 | 401,000.00 | 381,000.00 | 398,000.00 | 391,500.00 | 302,701 |
| Jun 11, 2026 | 377,000.00 | 382,500.00 | 360,000.00 | 375,500.00 | 369,367.47 | 477,807 |
| Jun 10, 2026 | 359,000.00 | 385,500.00 | 356,000.00 | 385,500.00 | 379,204.13 | 47 |
| Jun 9, 2026 | 360,000.00 | 371,000.00 | 352,500.00 | 362,500.00 | 356,579.78 | 253,265 |
| Jun 8, 2026 | 362,000.00 | 374,500.00 | 353,000.00 | 358,500.00 | 352,645.09 | 246,086 |
| Jun 5, 2026 | 379,500.00 | 385,000.00 | 368,000.00 | 379,000.00 | 372,810.28 | 274,635 |
| Jun 4, 2026 | 393,000.00 | 398,500.00 | 376,500.00 | 379,500.00 | 373,302.13 | 306,734 |
| Jun 2, 2026 | 404,000.00 | 404,500.00 | 378,000.00 | 383,500.00 | 377,236.81 | 412,671 |
| Jun 1, 2026 | 419,000.00 | 427,500.00 | 404,500.00 | 404,500.00 | 397,893.84 | 218,154 |
| May 29, 2026 | 426,000.00 | 426,000.00 | 405,000.00 | 423,000.00 | 416,091.69 | 436,889 |
| May 28, 2026 | 440,000.00 | 446,000.00 | 407,000.00 | 415,000.00 | 408,222.34 | 332,083 |
| May 27, 2026 | 445,500.00 | 460,000.00 | 436,500.00 | 440,500.00 | 433,305.91 | 235,357 |
| May 26, 2026 | 425,000.00 | 455,000.00 | 420,500.00 | 445,000.00 | 437,732.41 | 295,572 |
| May 22, 2026 | 423,000.00 | 424,000.00 | 412,500.00 | 421,000.00 | 414,124.38 | 175,007 |
| May 21, 2026 | 404,500.00 | 416,500.00 | 402,000.00 | 415,000.00 | 408,222.34 | 243,229 |
| May 20, 2026 | 400,500.00 | 403,000.00 | 384,500.00 | 399,000.00 | 392,483.66 | 268,013 |
| May 19, 2026 | 409,000.00 | 422,500.00 | 392,000.00 | 400,000.00 | 393,467.34 | 283,707 |
| May 18, 2026 | 406,000.00 | 413,500.00 | 392,000.00 | 410,000.00 | 403,304.00 | 285,789 |
| May 15, 2026 | 438,500.00 | 440,000.00 | 406,000.00 | 416,000.00 | 409,206.03 | 321,212 |
| May 14, 2026 | 461,500.00 | 462,000.00 | 437,500.00 | 437,500.00 | 430,354.91 | 310,707 |
| May 13, 2026 | 474,500.00 | 482,000.00 | 452,000.00 | 460,500.00 | 452,979.25 | 202,870 |
Dates identify the start of each price period.