No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 12, 2026 | 479,000.00 | 482,500.00 | 444,000.00 | 464,500.00 | 456,913.94 | 316,344 |
| May 11, 2026 | 456,000.00 | 488,000.00 | 456,000.00 | 474,000.00 | 466,258.78 | 351,083 |
| May 8, 2026 | 470,000.00 | 473,000.00 | 444,000.00 | 452,000.00 | 444,618.09 | 283,943 |
| May 7, 2026 | 457,000.00 | 468,500.00 | 449,000.00 | 467,500.00 | 459,864.94 | 257,591 |
| May 6, 2026 | 466,500.00 | 469,500.00 | 451,000.00 | 452,500.00 | 445,109.91 | 232,754 |
| May 4, 2026 | 470,500.00 | 473,000.00 | 461,500.00 | 469,500.00 | 461,832.28 | 123,717 |
| Apr 30, 2026 | 467,000.00 | 477,000.00 | 461,500.00 | 461,500.00 | 453,962.94 | 161,560 |
| Apr 29, 2026 | 467,000.00 | 477,000.00 | 459,000.00 | 472,000.00 | 464,291.44 | 179,965 |
| Apr 28, 2026 | 470,500.00 | 474,000.00 | 463,500.00 | 468,500.00 | 460,848.63 | 195,482 |
| Apr 27, 2026 | 482,000.00 | 486,000.00 | 474,500.00 | 479,000.00 | 471,177.13 | 219,985 |
| Apr 24, 2026 | 464,000.00 | 477,500.00 | 458,000.00 | 476,000.00 | 468,226.13 | 267,625 |
| Apr 23, 2026 | 462,000.00 | 464,000.00 | 445,000.00 | 461,000.00 | 453,471.09 | 334,941 |
| Apr 22, 2026 | 429,000.00 | 463,500.00 | 426,000.00 | 463,000.00 | 455,438.44 | 524,180 |
| Apr 21, 2026 | 413,500.00 | 430,000.00 | 412,500.00 | 427,500.00 | 420,518.22 | 221,491 |
| Apr 20, 2026 | 422,500.00 | 423,000.00 | 413,000.00 | 413,000.00 | 406,255.03 | 169,351 |
| Apr 17, 2026 | 411,500.00 | 422,000.00 | 402,500.00 | 419,500.00 | 412,648.88 | 195,956 |
| Apr 16, 2026 | 405,000.00 | 413,000.00 | 403,000.00 | 408,000.00 | 401,336.69 | 168,782 |
| Apr 15, 2026 | 402,000.00 | 412,000.00 | 400,500.00 | 401,500.00 | 394,942.84 | 188,366 |
| Apr 14, 2026 | 395,000.00 | 399,000.00 | 390,000.00 | 396,500.00 | 390,024.50 | 131,828 |
| Apr 13, 2026 | 385,000.00 | 395,000.00 | 383,500.00 | 388,500.00 | 382,155.16 | 175,397 |
| Apr 10, 2026 | 392,000.00 | 401,000.00 | 390,000.00 | 394,000.00 | 387,565.31 | 114,527 |
| Apr 9, 2026 | 392,500.00 | 396,000.00 | 389,500.00 | 391,000.00 | 384,614.31 | 193,950 |
| Apr 8, 2026 | 393,000.00 | 399,000.00 | 385,000.00 | 389,500.00 | 383,138.81 | 218,820 |
| Apr 7, 2026 | 372,000.00 | 387,000.00 | 371,000.00 | 376,000.00 | 369,859.28 | 129,529 |
| Apr 6, 2026 | 375,000.00 | 381,000.00 | 370,500.00 | 371,500.00 | 365,432.78 | 141,771 |
Dates identify the start of each price period.