No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 3, 2026 | 355,000.00 | 383,500.00 | 355,000.00 | 375,000.00 | 368,875.63 | 267,498 |
| Apr 2, 2026 | 376,000.00 | 377,500.00 | 347,500.00 | 350,500.00 | 344,775.75 | 315,667 |
| Apr 1, 2026 | 368,500.00 | 378,500.00 | 351,000.00 | 372,500.00 | 366,416.44 | 354,564 |
| Mar 31, 2026 | 351,000.00 | 354,500.00 | 340,500.00 | 344,000.00 | 338,381.91 | 235,792 |
| Mar 30, 2026 | 350,000.00 | 352,500.00 | 340,500.00 | 347,000.00 | 341,332.91 | 278,783 |
| Mar 27, 2026 | 364,000.00 | 369,500.00 | 354,000.00 | 367,000.00 | 361,006.28 | 227,372 |
| Mar 26, 2026 | 390,000.00 | 390,500.00 | 373,500.00 | 375,000.00 | 368,875.63 | 171,517 |
| Mar 25, 2026 | 388,000.00 | 389,000.00 | 374,000.00 | 385,000.00 | 378,712.31 | 209,425 |
| Mar 24, 2026 | 380,000.00 | 385,000.00 | 365,500.00 | 379,500.00 | 373,302.13 | 224,853 |
| Mar 23, 2026 | 392,000.00 | 394,500.00 | 365,500.00 | 366,000.00 | 360,022.59 | 278,996 |
| Mar 20, 2026 | 416,000.00 | 422,500.00 | 404,000.00 | 404,500.00 | 397,893.84 | 271,901 |
| Mar 19, 2026 | 416,500.00 | 422,500.00 | 412,000.00 | 413,500.00 | 406,746.84 | 120,128 |
| Mar 18, 2026 | 421,000.00 | 434,500.00 | 419,500.00 | 425,000.00 | 418,059.03 | 175,008 |
| Mar 17, 2026 | 413,000.00 | 422,000.00 | 410,500.00 | 420,000.00 | 413,140.69 | 114,908 |
| Mar 16, 2026 | 413,500.00 | 421,000.00 | 404,000.00 | 409,500.00 | 402,812.19 | 123,247 |
| Mar 13, 2026 | 414,000.00 | 418,500.00 | 410,000.00 | 416,000.00 | 409,206.03 | 180,646 |
| Mar 12, 2026 | 416,000.00 | 432,000.00 | 413,000.00 | 425,000.00 | 418,059.03 | 229,434 |
| Mar 11, 2026 | 410,000.00 | 439,000.00 | 409,500.00 | 420,000.00 | 413,140.69 | 374,609 |
| Mar 10, 2026 | 405,500.00 | 411,500.00 | 390,000.00 | 404,000.00 | 397,402.00 | 244,474 |
| Mar 9, 2026 | 390,000.00 | 411,000.00 | 379,500.00 | 400,000.00 | 393,467.34 | 277,990 |
| Mar 6, 2026 | 395,500.00 | 415,500.00 | 395,000.00 | 402,000.00 | 395,434.66 | 296,184 |
| Mar 5, 2026 | 409,500.00 | 415,000.00 | 399,000.00 | 407,000.00 | 400,353.00 | 287,942 |
| Mar 4, 2026 | 414,500.00 | 423,500.00 | 374,000.00 | 379,000.00 | 372,810.28 | 556,756 |
| Mar 3, 2026 | 451,000.00 | 465,500.00 | 440,000.00 | 441,500.00 | 434,289.56 | 295,829 |
| Feb 27, 2026 | 452,500.00 | 457,000.00 | 445,000.00 | 450,000.00 | 442,650.75 | 346,778 |
Dates identify the start of each price period.