No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 460,000.00 | 461,000.00 | 450,000.00 | 452,000.00 | 444,618.09 | 232,365 |
| Feb 25, 2026 | 458,000.00 | 473,000.00 | 456,000.00 | 467,500.00 | 450,913.53 | 292,537 |
| Feb 24, 2026 | 460,000.00 | 461,000.00 | 443,000.00 | 457,500.00 | 441,268.34 | 313,269 |
| Feb 23, 2026 | 453,000.00 | 474,000.00 | 447,500.00 | 472,000.00 | 455,253.88 | 384,448 |
| Feb 20, 2026 | 423,000.00 | 452,000.00 | 416,500.00 | 452,000.00 | 435,963.47 | 367,661 |
| Feb 19, 2026 | 404,000.00 | 422,500.00 | 404,000.00 | 422,500.00 | 407,510.13 | 275,641 |
| Feb 13, 2026 | 395,000.00 | 405,500.00 | 393,500.00 | 397,500.00 | 383,397.06 | 181,379 |
| Feb 12, 2026 | 392,000.00 | 402,500.00 | 391,000.00 | 397,000.00 | 382,914.81 | 231,984 |
| Feb 11, 2026 | 385,500.00 | 391,500.00 | 384,000.00 | 390,000.00 | 376,163.19 | 200,412 |
| Feb 10, 2026 | 394,000.00 | 397,000.00 | 378,000.00 | 382,000.00 | 368,447.03 | 422,004 |
| Feb 9, 2026 | 410,000.00 | 412,000.00 | 375,000.00 | 390,000.00 | 376,163.19 | 398,048 |
| Feb 6, 2026 | 403,000.00 | 403,500.00 | 384,000.00 | 395,500.00 | 381,468.03 | 266,977 |
| Feb 5, 2026 | 424,000.00 | 429,500.00 | 407,000.00 | 409,000.00 | 394,489.06 | 221,378 |
| Feb 4, 2026 | 425,000.00 | 430,000.00 | 414,000.00 | 424,500.00 | 409,439.16 | 164,182 |
| Feb 3, 2026 | 413,500.00 | 417,500.00 | 406,500.00 | 417,500.00 | 402,687.50 | 154,311 |
| Feb 2, 2026 | 414,500.00 | 424,000.00 | 395,500.00 | 401,500.00 | 387,255.19 | 224,516 |
| Jan 30, 2026 | 422,000.00 | 425,000.00 | 413,000.00 | 413,500.00 | 398,829.41 | 206,319 |
| Jan 29, 2026 | 420,000.00 | 422,000.00 | 410,000.00 | 421,000.00 | 406,063.34 | 276,565 |
| Jan 28, 2026 | 428,000.00 | 431,500.00 | 418,500.00 | 422,500.00 | 407,510.13 | 207,240 |
| Jan 27, 2026 | 430,000.00 | 430,500.00 | 414,000.00 | 426,500.00 | 411,368.19 | 172,467 |
| Jan 26, 2026 | 433,500.00 | 436,000.00 | 423,000.00 | 424,000.00 | 408,956.91 | 142,650 |
| Jan 23, 2026 | 428,000.00 | 436,500.00 | 426,500.00 | 436,000.00 | 420,531.16 | 266,054 |
| Jan 22, 2026 | 430,000.00 | 433,000.00 | 419,500.00 | 424,500.00 | 409,439.16 | 279,196 |
| Jan 21, 2026 | 440,000.00 | 440,000.00 | 425,000.00 | 428,500.00 | 413,297.22 | 203,782 |
| Jan 20, 2026 | 439,000.00 | 444,500.00 | 428,500.00 | 443,000.00 | 427,282.78 | 132,606 |
Dates identify the start of each price period.