No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 216,500.00 | 224,000.00 | 213,000.00 | 214,500.00 | 214,500.00 | 545,317 |
| Aug 27, 2026 | 212,000.00 | 219,500.00 | 206,000.00 | 219,500.00 | 219,500.00 | 1,135,340 |
| Aug 26, 2026 | 196,300.00 | 205,250.00 | 194,500.00 | 201,500.00 | 201,500.00 | 577,758 |
| Aug 25, 2026 | 188,900.00 | 195,500.00 | 181,200.00 | 195,400.00 | 195,400.00 | 450,693 |
| Aug 24, 2026 | 187,600.00 | 194,000.00 | 182,300.00 | 192,300.00 | 192,300.00 | 553,579 |
| Aug 21, 2026 | 196,000.00 | 197,300.00 | 186,500.00 | 187,000.00 | 187,000.00 | 916,678 |
| Aug 20, 2026 | 203,000.00 | 203,000.00 | 196,600.00 | 199,200.00 | 199,200.00 | 558,235 |
| Aug 19, 2026 | 199,600.00 | 208,500.00 | 192,900.00 | 202,000.00 | 202,000.00 | 406,266 |
| Aug 18, 2026 | 211,000.00 | 217,500.00 | 206,000.00 | 209,000.00 | 209,000.00 | 649,111 |
| Aug 14, 2026 | 215,000.00 | 215,500.00 | 202,000.00 | 206,500.00 | 206,500.00 | 752,430 |
| Aug 13, 2026 | 215,000.00 | 221,000.00 | 210,000.00 | 214,000.00 | 214,000.00 | 702,414 |
| Aug 12, 2026 | 210,500.00 | 212,500.00 | 205,000.00 | 208,500.00 | 208,500.00 | 491,635 |
| Aug 11, 2026 | 206,000.00 | 207,000.00 | 199,700.00 | 203,000.00 | 203,000.00 | 334,361 |
| Aug 10, 2026 | 208,000.00 | 209,000.00 | 202,500.00 | 208,500.00 | 208,500.00 | 398,682 |
| Aug 7, 2026 | 206,000.00 | 206,500.00 | 192,300.00 | 201,000.00 | 201,000.00 | 696,613 |
| Aug 6, 2026 | 207,500.00 | 213,500.00 | 198,100.00 | 202,500.00 | 202,500.00 | 629,554 |
| Aug 5, 2026 | 207,500.00 | 214,500.00 | 203,500.00 | 212,000.00 | 212,000.00 | 652,833 |
| Aug 4, 2026 | 196,200.00 | 197,900.00 | 187,100.00 | 197,000.00 | 197,000.00 | 827,737 |
| Aug 3, 2026 | 180,000.00 | 192,000.00 | 175,200.00 | 188,400.00 | 188,400.00 | 890,344 |
| Jul 31, 2026 | 165,700.00 | 186,800.00 | 165,400.00 | 184,800.00 | 184,800.00 | 1,724,011 |
| Jul 30, 2026 | 158,600.00 | 167,900.00 | 148,000.00 | 150,300.00 | 150,300.00 | 1,272,590 |
| Jul 29, 2026 | 180,000.00 | 183,300.00 | 150,500.00 | 163,800.00 | 163,800.00 | 1,393,272 |
| Jul 28, 2026 | 188,500.00 | 188,900.00 | 174,600.00 | 175,500.00 | 175,500.00 | 785,630 |
| Jul 27, 2026 | 209,000.00 | 209,500.00 | 191,600.00 | 200,000.00 | 200,000.00 | 653,935 |
| Jul 24, 2026 | 218,500.00 | 226,000.00 | 200,000.00 | 202,000.00 | 202,000.00 | 1,120,437 |
Dates identify the start of each price period.