No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 23, 2026 | 196,500.00 | 224,000.00 | 195,600.00 | 223,500.00 | 223,500.00 | 1,309,554 |
| Jul 22, 2026 | 196,600.00 | 201,500.00 | 190,000.00 | 190,600.00 | 190,600.00 | 706,458 |
| Jul 21, 2026 | 179,300.00 | 192,000.00 | 177,600.00 | 189,100.00 | 189,100.00 | 705,339 |
| Jul 20, 2026 | 181,900.00 | 188,800.00 | 177,800.00 | 179,300.00 | 179,300.00 | 652,302 |
| Jul 16, 2026 | 193,800.00 | 197,800.00 | 183,700.00 | 190,000.00 | 190,000.00 | 664,593 |
| Jul 15, 2026 | 195,400.00 | 203,000.00 | 190,700.00 | 201,500.00 | 201,500.00 | 823,571 |
| Jul 14, 2026 | 186,000.00 | 191,100.00 | 176,500.00 | 187,700.00 | 187,700.00 | 1,079,361 |
| Jul 13, 2026 | 207,500.00 | 209,500.00 | 179,900.00 | 184,500.00 | 184,500.00 | 1,015,219 |
| Jul 10, 2026 | 197,000.00 | 206,000.00 | 195,400.00 | 202,500.00 | 202,500.00 | 644,594 |
| Jul 9, 2026 | 185,100.00 | 194,800.00 | 180,300.00 | 189,400.00 | 189,400.00 | 1,307,326 |
| Jul 8, 2026 | 195,600.00 | 198,000.00 | 180,800.00 | 183,500.00 | 183,500.00 | 1,624,359 |
| Jul 7, 2026 | 216,000.00 | 217,000.00 | 198,200.00 | 206,000.00 | 206,000.00 | 685,578 |
| Jul 6, 2026 | 230,500.00 | 231,000.00 | 210,000.00 | 218,500.00 | 218,500.00 | 784,904 |
| Jul 3, 2026 | 248,000.00 | 248,500.00 | 218,000.00 | 229,500.00 | 229,500.00 | 1,286,410 |
| Jul 2, 2026 | 249,500.00 | 253,500.00 | 232,000.00 | 236,500.00 | 236,500.00 | 1,400,194 |
| Jul 1, 2026 | 247,500.00 | 270,000.00 | 245,000.00 | 263,500.00 | 263,500.00 | 2,069,313 |
| Jun 30, 2026 | 237,500.00 | 240,500.00 | 222,500.00 | 238,000.00 | 238,000.00 | 1,077,557 |
| Jun 29, 2026 | 216,500.00 | 225,000.00 | 208,500.00 | 224,000.00 | 224,000.00 | 994,365 |
| Jun 26, 2026 | 218,500.00 | 221,500.00 | 196,500.00 | 203,000.00 | 203,000.00 | 924,468 |
| Jun 25, 2026 | 235,500.00 | 236,000.00 | 218,500.00 | 219,000.00 | 219,000.00 | 691,308 |
| Jun 24, 2026 | 223,500.00 | 233,500.00 | 217,000.00 | 224,500.00 | 224,500.00 | 934,529 |
| Jun 23, 2026 | 251,000.00 | 266,500.00 | 230,500.00 | 232,500.00 | 232,500.00 | 1,569,759 |
| Jun 22, 2026 | 254,500.00 | 258,500.00 | 244,500.00 | 245,000.00 | 245,000.00 | 787,229 |
| Jun 19, 2026 | 254,000.00 | 276,500.00 | 244,000.00 | 259,000.00 | 259,000.00 | 2,760,452 |
| Jun 18, 2026 | 259,000.00 | 265,000.00 | 241,000.00 | 242,000.00 | 242,000.00 | 789,006 |
Dates identify the start of each price period.