LS ELECTRIC Co., Ltd.

010120.KS · Korea

Prices in KRW

Historical prices

LS ELECTRIC Co., Ltd. (010120.KS), daily historical prices. Prices in KRW.
DateOpenHighLowCloseVolume
Jun 17, 2026265,000.00266,000.00249,500.00255,000.00255,000.00731,537
Jun 16, 2026269,000.00269,500.00254,000.00257,500.00257,500.00891,958
Jun 15, 2026240,000.00265,500.00238,000.00257,500.00257,500.001,891,610
Jun 12, 2026242,000.00243,500.00222,500.00222,500.00222,500.002,182,491
Jun 11, 2026237,500.00240,000.00219,000.00229,500.00229,500.001,134,510
Jun 10, 2026219,500.00244,500.00219,500.00236,000.00236,000.00271
Jun 9, 2026218,500.00226,000.00207,000.00219,500.00219,500.00919,923
Jun 8, 2026197,600.00214,500.00197,600.00208,000.00208,000.00690,132
Jun 5, 2026232,000.00235,000.00217,000.00227,000.00227,000.00675,315
Jun 4, 2026248,000.00248,000.00234,500.00239,500.00239,500.00681,667
Jun 2, 2026266,500.00266,500.00240,000.00241,500.00241,500.001,044,368
Jun 1, 2026240,000.00281,500.00238,500.00267,000.00267,000.002,308,079
May 29, 2026251,000.00251,500.00230,500.00241,500.00241,500.001,593,521
May 28, 2026258,000.00261,500.00235,000.00246,500.00246,500.001,502,301
May 27, 2026282,500.00282,500.00260,500.00261,500.00261,500.001,138,260
May 26, 2026287,000.00291,000.00274,000.00285,000.00285,000.00992,146
May 22, 2026282,000.00285,000.00273,000.00281,000.00281,000.001,021,741
May 21, 2026254,000.00273,000.00247,500.00271,500.00271,500.001,392,346
May 20, 2026240,500.00250,000.00231,500.00238,500.00238,500.00847,289
May 19, 2026266,000.00266,500.00240,500.00243,500.00243,500.001,412,816
May 18, 2026247,500.00255,500.00232,500.00253,500.00253,500.002,200,388
May 15, 2026278,000.00278,500.00253,000.00259,000.00259,000.001,471,082
May 14, 2026297,000.00298,500.00274,000.00280,000.00280,000.001,158,987
May 13, 2026277,500.00290,500.00272,000.00285,000.00285,000.00999,916
May 12, 2026301,500.00307,500.00272,500.00289,000.00289,000.001,873,176