No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 11, 2026 | 313,000.00 | 315,000.00 | 295,000.00 | 304,000.00 | 304,000.00 | 1,387,677 |
| May 8, 2026 | 309,500.00 | 319,500.00 | 302,500.00 | 313,000.00 | 313,000.00 | 1,313,193 |
| May 7, 2026 | 331,000.00 | 335,000.00 | 297,000.00 | 318,500.00 | 318,500.00 | 2,190,966 |
| May 6, 2026 | 305,500.00 | 328,500.00 | 298,500.00 | 315,500.00 | 315,500.00 | 1,698,956 |
| May 4, 2026 | 286,500.00 | 296,500.00 | 281,000.00 | 294,000.00 | 294,000.00 | 1,490,046 |
| Apr 30, 2026 | 278,000.00 | 283,500.00 | 274,500.00 | 278,000.00 | 278,000.00 | 1,165,228 |
| Apr 29, 2026 | 268,500.00 | 280,500.00 | 263,000.00 | 273,000.00 | 273,000.00 | 1,615,342 |
| Apr 28, 2026 | 275,500.00 | 281,500.00 | 251,500.00 | 261,500.00 | 261,500.00 | 3,005,597 |
| Apr 27, 2026 | 246,500.00 | 261,500.00 | 241,000.00 | 255,500.00 | 255,500.00 | 1,591,106 |
| Apr 24, 2026 | 221,000.00 | 234,000.00 | 218,000.00 | 226,500.00 | 226,500.00 | 1,695,903 |
| Apr 23, 2026 | 211,500.00 | 231,500.00 | 203,000.00 | 217,000.00 | 217,000.00 | 3,163,517 |
| Apr 22, 2026 | 191,700.00 | 198,800.00 | 187,500.00 | 194,200.00 | 194,200.00 | 1,498,778 |
| Apr 21, 2026 | 185,500.00 | 186,800.00 | 182,600.00 | 184,700.00 | 184,700.00 | 790,569 |
| Apr 20, 2026 | 187,400.00 | 188,000.00 | 183,500.00 | 184,200.00 | 184,200.00 | 692,549 |
| Apr 17, 2026 | 188,800.00 | 190,500.00 | 185,900.00 | 186,500.00 | 186,500.00 | 829,778 |
| Apr 16, 2026 | 189,400.00 | 191,700.00 | 186,500.00 | 188,600.00 | 188,600.00 | 745,238 |
| Apr 15, 2026 | 191,200.00 | 191,200.00 | 184,400.00 | 186,800.00 | 186,800.00 | 1,038,907 |
| Apr 14, 2026 | 200,000.00 | 200,000.00 | 183,100.00 | 185,600.00 | 185,600.00 | 2,148,525 |
| Apr 13, 2026 | 171,200.00 | 188,300.00 | 171,200.00 | 179,200.00 | 179,200.00 | 2,572,650 |
| Apr 10, 2026 | 157,600.00 | 157,600.00 | 157,600.00 | 157,600.00 | 157,600.00 | 0 |
| Apr 9, 2026 | 157,600.00 | 157,600.00 | 157,600.00 | 157,600.00 | 157,600.00 | 0 |
| Apr 8, 2026 | 157,600.00 | 157,600.00 | 157,600.00 | 157,600.00 | 157,600.00 | 0 |
| Apr 7, 2026 | 164,000.00 | 164,200.00 | 153,400.00 | 157,600.00 | 157,600.00 | 611,545 |
| Apr 6, 2026 | 159,800.00 | 165,800.00 | 158,000.00 | 159,800.00 | 159,800.00 | 589,705 |
| Apr 3, 2026 | 158,200.00 | 158,200.00 | 147,600.00 | 153,800.00 | 153,800.00 | 494,800 |
Dates identify the start of each price period.