No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 165,200.00 | 165,200.00 | 149,800.00 | 151,800.00 | 151,800.00 | 958,155 |
| Apr 1, 2026 | 154,000.00 | 162,000.00 | 151,600.00 | 158,800.00 | 158,800.00 | 812,300 |
| Mar 31, 2026 | 150,400.00 | 153,200.00 | 143,000.00 | 143,600.00 | 143,600.00 | 1,065,840 |
| Mar 30, 2026 | 149,800.00 | 157,400.00 | 149,400.00 | 155,000.00 | 155,000.00 | 633,035 |
| Mar 27, 2026 | 160,600.00 | 162,600.00 | 152,400.00 | 160,200.00 | 160,200.00 | 859,955 |
| Mar 26, 2026 | 170,800.00 | 172,200.00 | 165,400.00 | 166,800.00 | 166,800.00 | 472,890 |
| Mar 25, 2026 | 169,600.00 | 176,000.00 | 166,600.00 | 168,800.00 | 168,800.00 | 690,845 |
| Mar 24, 2026 | 172,400.00 | 173,800.00 | 160,200.00 | 162,600.00 | 162,600.00 | 983,010 |
| Mar 23, 2026 | 170,800.00 | 173,000.00 | 164,600.00 | 164,600.00 | 164,600.00 | 697,175 |
| Mar 20, 2026 | 180,200.00 | 181,400.00 | 173,200.00 | 177,200.00 | 177,200.00 | 777,725 |
| Mar 19, 2026 | 163,800.00 | 179,600.00 | 163,600.00 | 174,600.00 | 174,600.00 | 864,205 |
| Mar 18, 2026 | 157,400.00 | 167,800.00 | 156,800.00 | 166,600.00 | 166,600.00 | 891,740 |
| Mar 17, 2026 | 151,400.00 | 156,400.00 | 150,000.00 | 152,400.00 | 152,400.00 | 508,225 |
| Mar 16, 2026 | 149,000.00 | 149,600.00 | 143,600.00 | 146,600.00 | 146,600.00 | 428,815 |
| Mar 13, 2026 | 143,400.00 | 151,200.00 | 142,400.00 | 149,400.00 | 149,400.00 | 606,170 |
| Mar 12, 2026 | 144,200.00 | 150,000.00 | 143,600.00 | 148,000.00 | 148,000.00 | 529,550 |
| Mar 11, 2026 | 149,400.00 | 151,000.00 | 141,600.00 | 144,400.00 | 144,400.00 | 513,100 |
| Mar 10, 2026 | 144,800.00 | 149,000.00 | 141,200.00 | 144,800.00 | 144,800.00 | 771,200 |
| Mar 9, 2026 | 129,600.00 | 140,200.00 | 127,000.00 | 136,200.00 | 136,200.00 | 652,665 |
| Mar 6, 2026 | 136,800.00 | 143,200.00 | 133,400.00 | 140,800.00 | 140,800.00 | 697,350 |
| Mar 5, 2026 | 142,800.00 | 146,600.00 | 138,200.00 | 140,200.00 | 140,200.00 | 985,530 |
| Mar 4, 2026 | 136,800.00 | 140,800.00 | 120,000.00 | 125,200.00 | 125,200.00 | 1,518,565 |
| Mar 3, 2026 | 155,400.00 | 155,600.00 | 142,200.00 | 142,800.00 | 142,800.00 | 1,318,025 |
| Feb 27, 2026 | 159,600.00 | 162,400.00 | 156,200.00 | 157,400.00 | 157,400.00 | 1,186,280 |
| Feb 26, 2026 | 152,600.00 | 164,800.00 | 150,800.00 | 160,600.00 | 160,600.00 | 1,220,515 |
Dates identify the start of each price period.