No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 25, 2026 | 154,600.00 | 155,600.00 | 149,600.00 | 150,600.00 | 150,000.00 | 983,235 |
| Feb 24, 2026 | 144,200.00 | 154,800.00 | 143,800.00 | 149,200.00 | 148,605.58 | 916,955 |
| Feb 23, 2026 | 140,200.00 | 146,800.00 | 138,400.00 | 144,400.00 | 143,824.70 | 826,870 |
| Feb 20, 2026 | 134,200.00 | 138,800.00 | 133,800.00 | 138,200.00 | 137,649.39 | 552,270 |
| Feb 19, 2026 | 135,000.00 | 136,000.00 | 133,200.00 | 135,200.00 | 134,661.34 | 451,775 |
| Feb 13, 2026 | 131,400.00 | 134,000.00 | 130,000.00 | 132,200.00 | 131,673.30 | 746,555 |
| Feb 12, 2026 | 136,600.00 | 137,000.00 | 132,600.00 | 134,200.00 | 133,665.33 | 831,495 |
| Feb 11, 2026 | 129,000.00 | 135,000.00 | 126,200.00 | 133,400.00 | 132,868.52 | 858,855 |
| Feb 10, 2026 | 129,800.00 | 133,800.00 | 126,600.00 | 127,400.00 | 126,892.43 | 849,270 |
| Feb 9, 2026 | 126,200.00 | 132,800.00 | 124,200.00 | 129,200.00 | 128,685.26 | 1,266,880 |
| Feb 6, 2026 | 118,600.00 | 119,600.00 | 111,600.00 | 119,000.00 | 118,525.89 | 1,103,395 |
| Feb 5, 2026 | 124,200.00 | 127,600.00 | 119,000.00 | 123,800.00 | 123,306.77 | 1,161,495 |
| Feb 4, 2026 | 122,200.00 | 131,600.00 | 121,000.00 | 127,800.00 | 127,290.84 | 1,522,510 |
| Feb 3, 2026 | 109,200.00 | 123,000.00 | 108,800.00 | 122,400.00 | 121,912.34 | 2,224,555 |
| Feb 2, 2026 | 110,000.00 | 115,600.00 | 104,200.00 | 105,200.00 | 104,780.88 | 1,236,665 |
| Jan 30, 2026 | 111,000.00 | 115,600.00 | 109,200.00 | 113,200.00 | 112,749.00 | 1,074,510 |
| Jan 29, 2026 | 113,800.00 | 114,800.00 | 108,200.00 | 111,400.00 | 110,956.17 | 1,184,420 |
| Jan 28, 2026 | 112,000.00 | 116,400.00 | 107,400.00 | 114,400.00 | 113,944.22 | 2,411,665 |
| Jan 27, 2026 | 100,600.00 | 111,400.00 | 97,100.00 | 107,400.00 | 106,972.11 | 3,256,075 |
| Jan 26, 2026 | 101,200.00 | 102,200.00 | 98,400.00 | 100,200.00 | 99,800.80 | 934,965 |
| Jan 23, 2026 | 103,800.00 | 104,800.00 | 100,400.00 | 101,800.00 | 101,394.42 | 835,500 |
| Jan 22, 2026 | 104,400.00 | 107,600.00 | 102,600.00 | 103,400.00 | 102,988.05 | 1,055,780 |
| Jan 21, 2026 | 101,400.00 | 103,200.00 | 99,100.00 | 101,200.00 | 100,796.81 | 1,075,140 |
| Jan 20, 2026 | 105,600.00 | 106,400.00 | 101,200.00 | 105,000.00 | 104,581.67 | 1,152,835 |
| Jan 19, 2026 | 106,600.00 | 109,000.00 | 105,400.00 | 106,600.00 | 106,175.30 | 798,710 |
Dates identify the start of each price period.