No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | 1,157,000.00 | 1,169,000.00 | 1,092,000.00 | 1,102,000.00 | 1,102,000.00 | 178,097 |
| Aug 28, 2026 | 1,139,000.00 | 1,158,000.00 | 1,113,000.00 | 1,157,000.00 | 1,157,000.00 | 116,700 |
| Aug 27, 2026 | 1,111,000.00 | 1,159,000.00 | 1,096,000.00 | 1,150,000.00 | 1,150,000.00 | 139,565 |
| Aug 26, 2026 | 1,102,000.00 | 1,102,000.00 | 1,055,000.00 | 1,087,000.00 | 1,087,000.00 | 83,239 |
| Aug 25, 2026 | 1,100,000.00 | 1,139,000.00 | 1,090,000.00 | 1,102,000.00 | 1,102,000.00 | 107,478 |
| Aug 24, 2026 | 1,100,000.00 | 1,132,000.00 | 1,087,000.00 | 1,105,000.00 | 1,105,000.00 | 88,498 |
| Aug 21, 2026 | 1,145,000.00 | 1,145,000.00 | 1,077,000.00 | 1,085,000.00 | 1,085,000.00 | 193,892 |
| Aug 20, 2026 | 1,190,000.00 | 1,213,000.00 | 1,136,000.00 | 1,167,000.00 | 1,167,000.00 | 251,401 |
| Aug 19, 2026 | 1,255,000.00 | 1,255,000.00 | 1,150,000.00 | 1,177,000.00 | 1,177,000.00 | 407,773 |
| Aug 18, 2026 | 1,124,000.00 | 1,167,000.00 | 1,121,000.00 | 1,146,000.00 | 1,146,000.00 | 207,676 |
| Aug 14, 2026 | 1,163,000.00 | 1,178,000.00 | 1,130,000.00 | 1,160,000.00 | 1,160,000.00 | 172,790 |
| Aug 13, 2026 | 1,167,000.00 | 1,213,000.00 | 1,164,000.00 | 1,185,000.00 | 1,185,000.00 | 259,007 |
| Aug 12, 2026 | 1,116,000.00 | 1,191,000.00 | 1,083,000.00 | 1,156,000.00 | 1,156,000.00 | 300,729 |
| Aug 11, 2026 | 1,173,000.00 | 1,174,000.00 | 1,069,000.00 | 1,098,000.00 | 1,098,000.00 | 158,144 |
| Aug 10, 2026 | 1,118,000.00 | 1,169,000.00 | 1,112,000.00 | 1,152,000.00 | 1,152,000.00 | 237,101 |
| Aug 7, 2026 | 1,044,000.00 | 1,100,000.00 | 1,042,000.00 | 1,097,000.00 | 1,097,000.00 | 162,033 |
| Aug 6, 2026 | 1,007,000.00 | 1,073,000.00 | 1,007,000.00 | 1,054,000.00 | 1,054,000.00 | 271,003 |
| Aug 5, 2026 | 1,006,000.00 | 1,031,000.00 | 998,000.00 | 1,007,000.00 | 1,007,000.00 | 92,287 |
| Aug 4, 2026 | 919,000.00 | 1,014,000.00 | 905,000.00 | 1,004,000.00 | 1,004,000.00 | 292,632 |
| Aug 3, 2026 | 925,000.00 | 936,000.00 | 906,000.00 | 919,000.00 | 919,000.00 | 177,064 |
| Jul 31, 2026 | 890,000.00 | 943,000.00 | 866,000.00 | 917,000.00 | 917,000.00 | 259,060 |
| Jul 30, 2026 | 809,000.00 | 918,000.00 | 809,000.00 | 865,000.00 | 865,000.00 | 253,854 |
| Jul 29, 2026 | 862,000.00 | 878,000.00 | 783,000.00 | 810,000.00 | 810,000.00 | 292,413 |
| Jul 28, 2026 | 876,000.00 | 900,000.00 | 857,000.00 | 875,000.00 | 875,000.00 | 172,897 |
| Jul 27, 2026 | 985,000.00 | 987,000.00 | 875,000.00 | 899,000.00 | 899,000.00 | 173,455 |
Dates identify the start of each price period.