No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 981,000.00 | 1,050,000.00 | 965,000.00 | 979,000.00 | 979,000.00 | 243,326 |
| Jul 23, 2026 | 891,000.00 | 961,000.00 | 886,000.00 | 958,000.00 | 958,000.00 | 209,791 |
| Jul 22, 2026 | 909,000.00 | 929,000.00 | 891,000.00 | 891,000.00 | 891,000.00 | 201,320 |
| Jul 21, 2026 | 879,000.00 | 917,000.00 | 856,000.00 | 899,000.00 | 899,000.00 | 173,928 |
| Jul 20, 2026 | 920,000.00 | 929,000.00 | 870,000.00 | 875,000.00 | 875,000.00 | 415,673 |
| Jul 16, 2026 | 930,000.00 | 970,000.00 | 905,000.00 | 943,000.00 | 943,000.00 | 142,859 |
| Jul 15, 2026 | 915,000.00 | 956,000.00 | 899,000.00 | 929,000.00 | 929,000.00 | 249,391 |
| Jul 14, 2026 | 941,000.00 | 943,000.00 | 862,000.00 | 872,000.00 | 872,000.00 | 267,263 |
| Jul 13, 2026 | 991,000.00 | 1,008,000.00 | 926,000.00 | 936,000.00 | 936,000.00 | 179,138 |
| Jul 10, 2026 | 949,000.00 | 976,000.00 | 920,000.00 | 967,000.00 | 967,000.00 | 292,728 |
| Jul 9, 2026 | 1,035,000.00 | 1,057,000.00 | 927,000.00 | 953,000.00 | 953,000.00 | 275,214 |
| Jul 8, 2026 | 1,135,000.00 | 1,139,000.00 | 1,007,000.00 | 1,041,000.00 | 1,041,000.00 | 175,270 |
| Jul 7, 2026 | 1,141,000.00 | 1,142,000.00 | 1,050,000.00 | 1,122,000.00 | 1,122,000.00 | 184,231 |
| Jul 6, 2026 | 1,205,000.00 | 1,240,000.00 | 1,125,000.00 | 1,159,000.00 | 1,159,000.00 | 140,971 |
| Jul 3, 2026 | 1,175,000.00 | 1,190,000.00 | 1,111,000.00 | 1,175,000.00 | 1,175,000.00 | 259,176 |
| Jul 2, 2026 | 1,118,000.00 | 1,197,000.00 | 1,096,000.00 | 1,116,000.00 | 1,116,000.00 | 355,677 |
| Jul 1, 2026 | 1,020,000.00 | 1,107,000.00 | 1,012,000.00 | 1,091,000.00 | 1,091,000.00 | 191,691 |
| Jun 30, 2026 | 1,016,000.00 | 1,029,000.00 | 968,000.00 | 995,000.00 | 995,000.00 | 177,757 |
| Jun 29, 2026 | 1,013,000.00 | 1,033,000.00 | 990,000.00 | 1,020,000.00 | 1,020,000.00 | 253,150 |
| Jun 26, 2026 | 1,058,000.00 | 1,058,000.00 | 984,000.00 | 1,011,000.00 | 1,011,000.00 | 293,385 |
| Jun 25, 2026 | 1,105,000.00 | 1,112,000.00 | 1,053,000.00 | 1,069,000.00 | 1,069,000.00 | 270,632 |
| Jun 24, 2026 | 1,063,000.00 | 1,101,000.00 | 1,032,000.00 | 1,094,000.00 | 1,094,000.00 | 177,303 |
| Jun 23, 2026 | 1,124,000.00 | 1,145,000.00 | 1,064,000.00 | 1,073,000.00 | 1,073,000.00 | 198,818 |
| Jun 22, 2026 | 1,186,000.00 | 1,192,000.00 | 1,122,000.00 | 1,125,000.00 | 1,125,000.00 | 145,874 |
| Jun 19, 2026 | 1,189,000.00 | 1,198,500.00 | 1,095,000.00 | 1,122,000.00 | 1,122,000.00 | 456,658 |
Dates identify the start of each price period.