No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 1,235,000.00 | 1,242,000.00 | 1,183,000.00 | 1,189,000.00 | 1,189,000.00 | 255,178 |
| Jun 17, 2026 | 1,241,000.00 | 1,264,000.00 | 1,198,000.00 | 1,224,000.00 | 1,224,000.00 | 290,565 |
| Jun 16, 2026 | 1,147,000.00 | 1,212,000.00 | 1,125,000.00 | 1,183,000.00 | 1,183,000.00 | 369,748 |
| Jun 15, 2026 | 1,123,000.00 | 1,123,000.00 | 1,066,000.00 | 1,084,000.00 | 1,084,000.00 | 164,769 |
| Jun 12, 2026 | 1,035,000.00 | 1,105,000.00 | 1,028,000.00 | 1,078,000.00 | 1,078,000.00 | 233,810 |
| Jun 11, 2026 | 1,012,000.00 | 1,020,000.00 | 965,000.00 | 1,014,000.00 | 1,014,000.00 | 216,006 |
| Jun 10, 2026 | 1,038,000.00 | 1,066,000.00 | 1,004,000.00 | 1,031,000.00 | 1,031,000.00 | 35 |
| Jun 9, 2026 | 1,058,000.00 | 1,060,000.00 | 987,000.00 | 1,016,000.00 | 1,016,000.00 | 201,707 |
| Jun 8, 2026 | 955,000.00 | 1,018,000.00 | 955,000.00 | 1,006,000.00 | 1,006,000.00 | 223,231 |
| Jun 5, 2026 | 1,060,000.00 | 1,069,000.00 | 1,021,000.00 | 1,049,000.00 | 1,049,000.00 | 185,271 |
| Jun 4, 2026 | 1,060,000.00 | 1,106,000.00 | 1,032,000.00 | 1,068,000.00 | 1,068,000.00 | 351,981 |
| Jun 2, 2026 | 1,111,000.00 | 1,115,000.00 | 1,044,000.00 | 1,070,000.00 | 1,070,000.00 | 361,504 |
| Jun 1, 2026 | 1,173,000.00 | 1,243,000.00 | 1,116,000.00 | 1,138,000.00 | 1,138,000.00 | 338,833 |
| May 29, 2026 | 1,210,000.00 | 1,233,000.00 | 1,161,000.00 | 1,173,000.00 | 1,173,000.00 | 348,297 |
| May 28, 2026 | 1,246,000.00 | 1,251,000.00 | 1,181,000.00 | 1,200,000.00 | 1,200,000.00 | 201,634 |
| May 27, 2026 | 1,262,000.00 | 1,304,000.00 | 1,242,000.00 | 1,244,000.00 | 1,244,000.00 | 238,820 |
| May 26, 2026 | 1,268,000.00 | 1,275,000.00 | 1,241,000.00 | 1,251,000.00 | 1,251,000.00 | 155,040 |
| May 22, 2026 | 1,252,000.00 | 1,276,000.00 | 1,226,000.00 | 1,261,000.00 | 1,261,000.00 | 224,282 |
| May 21, 2026 | 1,261,000.00 | 1,296,000.00 | 1,242,000.00 | 1,248,000.00 | 1,248,000.00 | 159,803 |
| May 20, 2026 | 1,295,000.00 | 1,306,000.00 | 1,212,000.00 | 1,249,000.00 | 1,249,000.00 | 220,620 |
| May 19, 2026 | 1,254,000.00 | 1,344,000.00 | 1,252,000.00 | 1,286,000.00 | 1,286,000.00 | 358,529 |
| May 18, 2026 | 1,243,000.00 | 1,257,000.00 | 1,200,000.00 | 1,227,000.00 | 1,227,000.00 | 174,679 |
| May 15, 2026 | 1,300,000.00 | 1,304,000.00 | 1,210,000.00 | 1,216,000.00 | 1,216,000.00 | 208,586 |
| May 14, 2026 | 1,302,000.00 | 1,323,000.00 | 1,273,000.00 | 1,306,000.00 | 1,306,000.00 | 183,172 |
| May 13, 2026 | 1,308,000.00 | 1,317,000.00 | 1,254,000.00 | 1,286,000.00 | 1,286,000.00 | 149,714 |
Dates identify the start of each price period.