No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 12, 2026 | 1,360,000.00 | 1,360,000.00 | 1,259,000.00 | 1,284,000.00 | 1,284,000.00 | 234,338 |
| May 11, 2026 | 1,349,000.00 | 1,370,000.00 | 1,314,000.00 | 1,315,000.00 | 1,315,000.00 | 251,134 |
| May 8, 2026 | 1,335,000.00 | 1,338,000.00 | 1,275,000.00 | 1,307,000.00 | 1,307,000.00 | 249,051 |
| May 7, 2026 | 1,412,000.00 | 1,413,000.00 | 1,316,000.00 | 1,317,000.00 | 1,317,000.00 | 314,456 |
| May 6, 2026 | 1,473,000.00 | 1,473,000.00 | 1,405,000.00 | 1,433,000.00 | 1,433,000.00 | 171,436 |
| May 4, 2026 | 1,440,000.00 | 1,482,000.00 | 1,436,000.00 | 1,465,000.00 | 1,465,000.00 | 450,389 |
| Apr 30, 2026 | 1,416,000.00 | 1,458,000.00 | 1,379,000.00 | 1,417,000.00 | 1,417,000.00 | 236,243 |
| Apr 29, 2026 | 1,406,000.00 | 1,446,000.00 | 1,397,000.00 | 1,420,000.00 | 1,420,000.00 | 110,434 |
| Apr 28, 2026 | 1,449,000.00 | 1,450,000.00 | 1,395,000.00 | 1,395,000.00 | 1,395,000.00 | 259,276 |
| Apr 27, 2026 | 1,466,000.00 | 1,472,000.00 | 1,442,000.00 | 1,454,000.00 | 1,454,000.00 | 114,894 |
| Apr 24, 2026 | 1,469,000.00 | 1,525,000.00 | 1,440,000.00 | 1,463,000.00 | 1,463,000.00 | 272,846 |
| Apr 23, 2026 | 1,421,000.00 | 1,429,000.00 | 1,399,000.00 | 1,425,000.00 | 1,425,000.00 | 177,030 |
| Apr 22, 2026 | 1,410,000.00 | 1,444,000.00 | 1,405,000.00 | 1,416,000.00 | 1,416,000.00 | 159,301 |
| Apr 21, 2026 | 1,427,000.00 | 1,434,000.00 | 1,390,000.00 | 1,391,000.00 | 1,391,000.00 | 162,137 |
| Apr 20, 2026 | 1,447,000.00 | 1,450,000.00 | 1,419,000.00 | 1,425,000.00 | 1,425,000.00 | 147,969 |
| Apr 17, 2026 | 1,515,000.00 | 1,516,000.00 | 1,421,000.00 | 1,423,000.00 | 1,423,000.00 | 272,895 |
| Apr 16, 2026 | 1,570,000.00 | 1,570,000.00 | 1,511,000.00 | 1,519,000.00 | 1,519,000.00 | 121,112 |
| Apr 15, 2026 | 1,514,000.00 | 1,542,000.00 | 1,501,000.00 | 1,509,000.00 | 1,509,000.00 | 153,464 |
| Apr 14, 2026 | 1,515,000.00 | 1,531,000.00 | 1,484,000.00 | 1,523,000.00 | 1,523,000.00 | 168,602 |
| Apr 13, 2026 | 1,526,000.00 | 1,559,000.00 | 1,495,000.00 | 1,530,000.00 | 1,530,000.00 | 259,390 |
| Apr 10, 2026 | 1,465,000.00 | 1,517,000.00 | 1,456,000.00 | 1,507,000.00 | 1,507,000.00 | 190,431 |
| Apr 9, 2026 | 1,485,000.00 | 1,495,000.00 | 1,423,000.00 | 1,451,000.00 | 1,451,000.00 | 224,072 |
| Apr 8, 2026 | 1,507,000.00 | 1,512,000.00 | 1,450,000.00 | 1,484,000.00 | 1,484,000.00 | 287,112 |
| Apr 7, 2026 | 1,426,000.00 | 1,545,000.00 | 1,426,000.00 | 1,537,000.00 | 1,537,000.00 | 273,390 |
| Apr 6, 2026 | 1,449,000.00 | 1,474,000.00 | 1,410,000.00 | 1,450,000.00 | 1,450,000.00 | 128,832 |
Dates identify the start of each price period.