No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | 32,000.00 | 32,050.00 | 31,250.00 | 31,900.00 | 31,900.00 | 1,363,559 |
| Aug 28, 2026 | 33,500.00 | 33,550.00 | 32,400.00 | 32,550.00 | 32,550.00 | 1,995,015 |
| Aug 27, 2026 | 34,000.00 | 34,500.00 | 33,150.00 | 33,950.00 | 33,950.00 | 2,472,038 |
| Aug 26, 2026 | 33,400.00 | 36,400.00 | 33,050.00 | 34,800.00 | 34,800.00 | 5,693,316 |
| Aug 25, 2026 | 32,150.00 | 33,200.00 | 31,400.00 | 32,700.00 | 32,700.00 | 2,523,109 |
| Aug 24, 2026 | 31,750.00 | 31,750.00 | 31,100.00 | 31,500.00 | 31,500.00 | 1,075,780 |
| Aug 21, 2026 | 31,450.00 | 31,800.00 | 31,000.00 | 31,750.00 | 31,750.00 | 833,434 |
| Aug 20, 2026 | 31,250.00 | 32,200.00 | 31,150.00 | 31,800.00 | 31,800.00 | 1,292,527 |
| Aug 19, 2026 | 31,800.00 | 31,850.00 | 30,400.00 | 30,850.00 | 30,850.00 | 2,264,480 |
| Aug 18, 2026 | 33,100.00 | 33,200.00 | 32,200.00 | 32,600.00 | 32,600.00 | 1,276,268 |
| Aug 14, 2026 | 33,200.00 | 33,350.00 | 32,850.00 | 33,250.00 | 33,250.00 | 1,652,497 |
| Aug 13, 2026 | 34,350.00 | 34,650.00 | 32,800.00 | 33,100.00 | 33,100.00 | 5,967,560 |
| Aug 12, 2026 | 35,450.00 | 36,200.00 | 35,300.00 | 35,450.00 | 35,450.00 | 1,325,199 |
| Aug 11, 2026 | 35,400.00 | 35,600.00 | 34,900.00 | 35,200.00 | 35,200.00 | 1,030,128 |
| Aug 10, 2026 | 35,650.00 | 36,050.00 | 35,350.00 | 35,700.00 | 35,700.00 | 815,056 |
| Aug 7, 2026 | 35,600.00 | 35,750.00 | 34,900.00 | 35,600.00 | 35,600.00 | 864,179 |
| Aug 6, 2026 | 35,950.00 | 36,050.00 | 35,300.00 | 35,950.00 | 35,950.00 | 939,654 |
| Aug 5, 2026 | 36,200.00 | 36,500.00 | 35,650.00 | 35,700.00 | 35,700.00 | 1,083,486 |
| Aug 4, 2026 | 34,850.00 | 35,900.00 | 34,800.00 | 35,150.00 | 35,150.00 | 1,276,750 |
| Aug 3, 2026 | 34,550.00 | 34,950.00 | 33,650.00 | 34,500.00 | 34,500.00 | 1,146,002 |
| Jul 31, 2026 | 34,000.00 | 35,150.00 | 33,700.00 | 34,800.00 | 34,800.00 | 1,777,947 |
| Jul 30, 2026 | 32,500.00 | 34,250.00 | 32,500.00 | 33,050.00 | 33,050.00 | 1,826,812 |
| Jul 29, 2026 | 33,800.00 | 34,750.00 | 32,150.00 | 33,100.00 | 33,100.00 | 3,040,315 |
| Jul 28, 2026 | 35,650.00 | 35,800.00 | 33,150.00 | 33,650.00 | 33,650.00 | 1,447,961 |
| Jul 27, 2026 | 36,050.00 | 36,500.00 | 35,350.00 | 36,200.00 | 36,200.00 | 981,381 |
Dates identify the start of each price period.