No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 34,900.00 | 36,500.00 | 34,900.00 | 35,400.00 | 35,400.00 | 1,410,288 |
| Jul 23, 2026 | 34,200.00 | 35,600.00 | 34,200.00 | 35,600.00 | 35,600.00 | 1,644,126 |
| Jul 22, 2026 | 34,100.00 | 34,900.00 | 33,700.00 | 33,900.00 | 33,900.00 | 1,396,038 |
| Jul 21, 2026 | 32,550.00 | 34,300.00 | 32,000.00 | 33,700.00 | 33,700.00 | 1,327,594 |
| Jul 20, 2026 | 33,550.00 | 34,000.00 | 32,650.00 | 33,000.00 | 33,000.00 | 1,594,119 |
| Jul 16, 2026 | 33,600.00 | 34,500.00 | 33,450.00 | 34,050.00 | 34,050.00 | 1,847,121 |
| Jul 15, 2026 | 34,550.00 | 35,300.00 | 33,850.00 | 33,900.00 | 33,900.00 | 1,534,557 |
| Jul 14, 2026 | 34,450.00 | 34,900.00 | 33,200.00 | 33,950.00 | 33,950.00 | 2,544,172 |
| Jul 13, 2026 | 36,200.00 | 36,450.00 | 34,100.00 | 34,250.00 | 34,250.00 | 1,778,803 |
| Jul 10, 2026 | 35,800.00 | 37,200.00 | 35,800.00 | 36,200.00 | 36,200.00 | 1,352,856 |
| Jul 9, 2026 | 36,650.00 | 37,200.00 | 35,050.00 | 35,200.00 | 35,200.00 | 2,061,114 |
| Jul 8, 2026 | 37,650.00 | 37,900.00 | 36,050.00 | 36,750.00 | 36,750.00 | 1,830,575 |
| Jul 7, 2026 | 38,550.00 | 38,600.00 | 37,400.00 | 38,200.00 | 38,200.00 | 1,837,064 |
| Jul 6, 2026 | 38,350.00 | 39,500.00 | 37,450.00 | 39,150.00 | 39,150.00 | 1,537,684 |
| Jul 3, 2026 | 38,750.00 | 38,750.00 | 37,050.00 | 38,250.00 | 38,250.00 | 1,514,048 |
| Jul 2, 2026 | 37,350.00 | 39,350.00 | 36,500.00 | 38,150.00 | 38,150.00 | 2,653,423 |
| Jul 1, 2026 | 37,750.00 | 38,550.00 | 37,050.00 | 37,600.00 | 37,600.00 | 1,485,344 |
| Jun 30, 2026 | 38,600.00 | 38,800.00 | 37,000.00 | 37,000.00 | 37,000.00 | 1,990,630 |
| Jun 29, 2026 | 37,150.00 | 38,800.00 | 35,850.00 | 38,250.00 | 38,250.00 | 2,148,091 |
| Jun 26, 2026 | 38,500.00 | 38,500.00 | 36,150.00 | 37,100.00 | 37,100.00 | 3,201,525 |
| Jun 25, 2026 | 37,900.00 | 39,350.00 | 37,550.00 | 38,800.00 | 38,800.00 | 2,364,807 |
| Jun 24, 2026 | 36,650.00 | 38,500.00 | 36,100.00 | 36,750.00 | 36,750.00 | 2,599,564 |
| Jun 23, 2026 | 38,500.00 | 38,650.00 | 36,250.00 | 36,250.00 | 36,250.00 | 2,230,430 |
| Jun 22, 2026 | 37,850.00 | 38,700.00 | 37,500.00 | 38,000.00 | 38,000.00 | 2,084,988 |
| Jun 19, 2026 | 39,900.00 | 39,950.00 | 36,900.00 | 37,900.00 | 37,900.00 | 2,822,708 |
Dates identify the start of each price period.