Korea Electric Power Corporation

015760.KS · Korea

Prices in KRW

Historical prices

Korea Electric Power Corporation (015760.KS), daily historical prices. Prices in KRW.
DateOpenHighLowCloseVolume
Jun 18, 202641,100.0041,150.0038,950.0039,350.0039,350.002,990,552
Jun 17, 202640,800.0043,100.0040,400.0040,500.0040,500.004,127,751
Jun 16, 202641,500.0041,700.0039,800.0039,800.0039,800.002,740,085
Jun 15, 202640,450.0042,400.0039,650.0041,400.0041,400.003,931,162
Jun 12, 202637,850.0039,250.0037,425.0037,650.0037,650.004,419,792
Jun 11, 202635,550.0036,150.0035,000.0035,900.0035,900.002,237,560
Jun 10, 202635,600.0036,800.0035,300.0036,400.0036,400.0019
Jun 9, 202636,050.0037,500.0035,400.0036,100.0036,100.003,364,256
Jun 8, 202636,000.0037,200.0035,350.0036,000.0036,000.002,314,906
Jun 5, 202639,300.0039,600.0037,800.0038,100.0038,100.002,208,549
Jun 4, 202638,250.0039,350.0037,750.0038,700.0038,700.002,192,650
Jun 2, 202638,350.0038,600.0037,300.0037,750.0037,750.001,826,018
Jun 1, 202638,700.0039,050.0038,200.0038,650.0038,650.002,173,549
May 29, 202639,450.0039,850.0038,100.0038,900.0038,900.003,204,199
May 28, 202640,050.0040,750.0038,150.0039,050.0039,050.002,021,545
May 27, 202640,600.0040,600.0038,800.0039,500.0039,500.002,237,669
May 26, 202641,500.0041,750.0040,400.0040,450.0040,450.001,860,266
May 22, 202641,000.0041,000.0039,500.0039,700.0039,700.001,716,429
May 21, 202639,000.0039,650.0038,750.0039,400.0039,400.002,340,195
May 20, 202638,850.0039,050.0036,350.0036,900.0036,900.003,188,977
May 19, 202637,750.0039,650.0037,750.0039,150.0039,150.003,070,963
May 18, 202637,950.0038,300.0036,200.0037,650.0037,650.002,185,726
May 15, 202639,900.0040,400.0038,250.0038,750.0038,750.003,102,994
May 14, 202640,600.0040,700.0038,700.0039,650.0039,650.004,631,320
May 13, 202642,050.0042,400.0040,050.0040,750.0040,750.001,931,450