No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 12, 2026 | 43,150.00 | 43,150.00 | 40,400.00 | 41,250.00 | 41,250.00 | 3,272,009 |
| May 11, 2026 | 43,850.00 | 43,900.00 | 43,100.00 | 43,200.00 | 43,200.00 | 1,913,617 |
| May 8, 2026 | 44,350.00 | 44,450.00 | 43,550.00 | 44,050.00 | 44,050.00 | 1,689,261 |
| May 7, 2026 | 46,000.00 | 47,200.00 | 44,450.00 | 44,700.00 | 44,700.00 | 3,484,514 |
| May 6, 2026 | 46,500.00 | 46,550.00 | 45,000.00 | 45,050.00 | 45,050.00 | 2,878,739 |
| May 4, 2026 | 44,800.00 | 45,100.00 | 44,350.00 | 44,500.00 | 44,500.00 | 2,352,086 |
| Apr 30, 2026 | 43,950.00 | 44,500.00 | 43,550.00 | 43,550.00 | 43,550.00 | 2,525,970 |
| Apr 29, 2026 | 44,600.00 | 45,100.00 | 44,250.00 | 44,500.00 | 44,500.00 | 2,055,436 |
| Apr 28, 2026 | 45,500.00 | 45,500.00 | 44,600.00 | 44,700.00 | 44,700.00 | 2,289,891 |
| Apr 27, 2026 | 46,300.00 | 46,400.00 | 45,550.00 | 45,850.00 | 45,850.00 | 1,797,186 |
| Apr 24, 2026 | 46,050.00 | 46,450.00 | 45,650.00 | 46,200.00 | 46,200.00 | 1,663,225 |
| Apr 23, 2026 | 47,650.00 | 47,650.00 | 45,850.00 | 46,200.00 | 46,200.00 | 3,153,278 |
| Apr 22, 2026 | 45,400.00 | 47,450.00 | 44,850.00 | 46,350.00 | 46,350.00 | 3,000,332 |
| Apr 21, 2026 | 46,250.00 | 46,650.00 | 45,600.00 | 46,000.00 | 46,000.00 | 1,664,024 |
| Apr 20, 2026 | 45,900.00 | 46,500.00 | 45,100.00 | 46,100.00 | 46,100.00 | 2,325,755 |
| Apr 17, 2026 | 46,350.00 | 46,450.00 | 45,500.00 | 45,900.00 | 45,900.00 | 2,114,301 |
| Apr 16, 2026 | 44,900.00 | 45,850.00 | 44,450.00 | 45,800.00 | 45,800.00 | 2,705,831 |
| Apr 15, 2026 | 45,700.00 | 45,850.00 | 44,150.00 | 44,350.00 | 44,350.00 | 3,191,084 |
| Apr 14, 2026 | 43,100.00 | 45,300.00 | 43,100.00 | 44,350.00 | 44,350.00 | 3,020,419 |
| Apr 13, 2026 | 42,500.00 | 42,600.00 | 41,600.00 | 42,200.00 | 42,200.00 | 1,713,524 |
| Apr 10, 2026 | 43,800.00 | 43,950.00 | 42,800.00 | 43,400.00 | 43,400.00 | 1,806,471 |
| Apr 9, 2026 | 44,150.00 | 44,500.00 | 43,000.00 | 43,400.00 | 43,400.00 | 2,467,223 |
| Apr 8, 2026 | 43,200.00 | 44,900.00 | 43,050.00 | 43,900.00 | 43,900.00 | 3,925,621 |
| Apr 7, 2026 | 40,600.00 | 41,300.00 | 39,800.00 | 39,900.00 | 39,900.00 | 1,944,785 |
| Apr 6, 2026 | 40,300.00 | 40,400.00 | 39,650.00 | 40,250.00 | 40,250.00 | 2,025,346 |
Dates identify the start of each price period.