No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 3, 2026 | 41,400.00 | 41,450.00 | 39,850.00 | 40,300.00 | 40,300.00 | 3,757,544 |
| Apr 2, 2026 | 44,150.00 | 44,200.00 | 40,800.00 | 41,250.00 | 41,250.00 | 2,931,271 |
| Apr 1, 2026 | 43,500.00 | 43,800.00 | 42,350.00 | 43,700.00 | 43,700.00 | 2,095,081 |
| Mar 31, 2026 | 41,250.00 | 43,450.00 | 40,700.00 | 41,650.00 | 41,650.00 | 3,163,086 |
| Mar 30, 2026 | 41,650.00 | 42,400.00 | 41,500.00 | 42,200.00 | 42,200.00 | 2,837,692 |
| Mar 27, 2026 | 44,150.00 | 44,400.00 | 42,200.00 | 43,900.00 | 43,900.00 | 2,748,626 |
| Mar 26, 2026 | 46,400.00 | 46,700.00 | 45,550.00 | 46,000.00 | 46,000.00 | 1,499,179 |
| Mar 25, 2026 | 47,450.00 | 47,750.00 | 46,200.00 | 46,450.00 | 46,450.00 | 2,477,570 |
| Mar 24, 2026 | 47,600.00 | 47,700.00 | 46,000.00 | 46,750.00 | 46,750.00 | 1,670,679 |
| Mar 23, 2026 | 47,300.00 | 47,400.00 | 45,500.00 | 45,600.00 | 45,600.00 | 2,521,427 |
| Mar 20, 2026 | 49,000.00 | 49,850.00 | 48,550.00 | 49,150.00 | 49,150.00 | 3,110,094 |
| Mar 19, 2026 | 48,850.00 | 48,950.00 | 48,100.00 | 48,300.00 | 48,300.00 | 1,725,030 |
| Mar 18, 2026 | 48,850.00 | 50,300.00 | 48,500.00 | 49,950.00 | 49,950.00 | 2,236,833 |
| Mar 17, 2026 | 48,350.00 | 49,500.00 | 47,800.00 | 48,200.00 | 48,200.00 | 2,131,127 |
| Mar 16, 2026 | 48,550.00 | 48,600.00 | 46,500.00 | 46,900.00 | 46,900.00 | 1,903,043 |
| Mar 13, 2026 | 46,000.00 | 49,950.00 | 45,950.00 | 48,300.00 | 48,300.00 | 4,084,749 |
| Mar 12, 2026 | 47,950.00 | 49,050.00 | 47,150.00 | 47,600.00 | 47,600.00 | 1,798,205 |
| Mar 11, 2026 | 49,950.00 | 50,600.00 | 47,300.00 | 47,950.00 | 47,950.00 | 3,092,394 |
| Mar 10, 2026 | 48,000.00 | 48,450.00 | 46,500.00 | 47,600.00 | 47,600.00 | 2,886,391 |
| Mar 9, 2026 | 45,150.00 | 45,800.00 | 43,550.00 | 44,800.00 | 44,800.00 | 5,198,826 |
| Mar 6, 2026 | 47,100.00 | 49,500.00 | 47,000.00 | 48,800.00 | 48,800.00 | 2,921,520 |
| Mar 5, 2026 | 50,100.00 | 50,600.00 | 47,150.00 | 48,200.00 | 48,200.00 | 4,828,975 |
| Mar 4, 2026 | 48,200.00 | 49,800.00 | 44,600.00 | 45,550.00 | 45,550.00 | 6,777,742 |
| Mar 3, 2026 | 56,400.00 | 56,800.00 | 50,700.00 | 50,900.00 | 50,900.00 | 8,463,135 |
| Feb 27, 2026 | 61,500.00 | 61,800.00 | 58,200.00 | 58,500.00 | 58,500.00 | 9,721,473 |
Dates identify the start of each price period.