No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | 95,100.00 | 95,100.00 | 90,800.00 | 94,200.00 | 94,200.00 | 2,269,430 |
| Aug 28, 2026 | 101,300.00 | 102,700.00 | 97,400.00 | 98,600.00 | 98,600.00 | 1,225,347 |
| Aug 27, 2026 | 101,800.00 | 103,600.00 | 97,000.00 | 99,100.00 | 98,270.00 | 922,927 |
| Aug 26, 2026 | 99,900.00 | 102,700.00 | 99,100.00 | 99,600.00 | 98,765.81 | 811,327 |
| Aug 25, 2026 | 99,900.00 | 102,800.00 | 95,800.00 | 98,900.00 | 98,071.67 | 1,300,926 |
| Aug 24, 2026 | 105,500.00 | 106,500.00 | 101,800.00 | 102,300.00 | 101,443.20 | 1,690,723 |
| Aug 21, 2026 | 94,900.00 | 103,800.00 | 94,800.00 | 102,200.00 | 101,344.03 | 2,006,782 |
| Aug 20, 2026 | 97,100.00 | 99,800.00 | 95,300.00 | 96,600.00 | 95,790.94 | 1,473,659 |
| Aug 19, 2026 | 94,500.00 | 100,100.00 | 92,000.00 | 98,000.00 | 97,179.21 | 1,590,159 |
| Aug 18, 2026 | 102,500.00 | 104,300.00 | 98,500.00 | 99,800.00 | 98,964.13 | 1,907,717 |
| Aug 14, 2026 | 92,400.00 | 100,800.00 | 92,000.00 | 100,500.00 | 99,658.27 | 3,102,246 |
| Aug 13, 2026 | 90,500.00 | 96,500.00 | 89,800.00 | 91,100.00 | 90,337.00 | 2,598,747 |
| Aug 12, 2026 | 86,500.00 | 89,900.00 | 86,500.00 | 87,800.00 | 87,064.64 | 1,324,631 |
| Aug 11, 2026 | 84,400.00 | 86,600.00 | 83,600.00 | 86,000.00 | 85,279.72 | 1,039,392 |
| Aug 10, 2026 | 87,500.00 | 88,600.00 | 83,700.00 | 85,000.00 | 84,288.09 | 1,091,311 |
| Aug 7, 2026 | 91,400.00 | 92,500.00 | 86,200.00 | 88,200.00 | 87,461.29 | 1,093,860 |
| Aug 6, 2026 | 91,200.00 | 92,500.00 | 88,200.00 | 91,100.00 | 90,337.00 | 1,413,477 |
| Aug 5, 2026 | 91,700.00 | 98,300.00 | 89,300.00 | 93,000.00 | 92,221.09 | 1,928,895 |
| Aug 4, 2026 | 84,900.00 | 93,400.00 | 84,000.00 | 91,400.00 | 90,634.48 | 2,471,303 |
| Aug 3, 2026 | 81,100.00 | 86,300.00 | 79,600.00 | 82,000.00 | 81,313.22 | 1,440,486 |
| Jul 31, 2026 | 83,700.00 | 84,000.00 | 79,800.00 | 81,400.00 | 80,718.24 | 1,372,869 |
| Jul 30, 2026 | 76,900.00 | 81,500.00 | 76,900.00 | 78,200.00 | 77,545.05 | 1,170,101 |
| Jul 29, 2026 | 82,500.00 | 83,200.00 | 76,000.00 | 78,600.00 | 77,941.70 | 1,950,861 |
| Jul 28, 2026 | 92,100.00 | 92,100.00 | 80,600.00 | 82,200.00 | 81,511.54 | 2,492,935 |
| Jul 27, 2026 | 100,500.00 | 105,600.00 | 95,400.00 | 97,900.00 | 97,080.05 | 3,699,697 |
Dates identify the start of each price period.