No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 99,200.00 | 104,800.00 | 94,300.00 | 100,000.00 | 99,162.46 | 3,988,854 |
| Jul 23, 2026 | 92,600.00 | 100,600.00 | 91,100.00 | 99,500.00 | 98,666.65 | 2,538,901 |
| Jul 22, 2026 | 86,600.00 | 96,000.00 | 86,600.00 | 94,100.00 | 93,311.88 | 1,720,147 |
| Jul 21, 2026 | 83,900.00 | 86,100.00 | 81,000.00 | 85,100.00 | 84,387.25 | 853,354 |
| Jul 20, 2026 | 85,500.00 | 85,800.00 | 80,900.00 | 84,700.00 | 83,990.60 | 1,094,065 |
| Jul 16, 2026 | 87,000.00 | 93,300.00 | 86,900.00 | 89,700.00 | 88,948.73 | 1,366,866 |
| Jul 15, 2026 | 85,800.00 | 86,700.00 | 84,600.00 | 85,000.00 | 84,288.09 | 508,623 |
| Jul 14, 2026 | 83,200.00 | 85,800.00 | 82,700.00 | 83,900.00 | 83,197.30 | 736,413 |
| Jul 13, 2026 | 88,700.00 | 89,000.00 | 84,100.00 | 85,700.00 | 84,982.23 | 631,228 |
| Jul 10, 2026 | 89,600.00 | 90,300.00 | 88,200.00 | 88,700.00 | 87,957.10 | 660,833 |
| Jul 9, 2026 | 85,700.00 | 89,000.00 | 85,300.00 | 86,700.00 | 85,973.85 | 1,227,995 |
| Jul 8, 2026 | 84,400.00 | 85,200.00 | 82,200.00 | 84,000.00 | 83,296.47 | 861,856 |
| Jul 7, 2026 | 85,500.00 | 86,600.00 | 84,100.00 | 85,200.00 | 84,486.41 | 784,014 |
| Jul 6, 2026 | 86,800.00 | 87,200.00 | 83,400.00 | 86,200.00 | 85,478.04 | 816,843 |
| Jul 3, 2026 | 86,500.00 | 87,200.00 | 83,400.00 | 86,400.00 | 85,676.37 | 1,025,920 |
| Jul 2, 2026 | 86,000.00 | 88,500.00 | 85,200.00 | 87,400.00 | 86,667.99 | 838,511 |
| Jul 1, 2026 | 89,600.00 | 89,600.00 | 85,700.00 | 88,600.00 | 87,857.94 | 785,469 |
| Jun 30, 2026 | 90,200.00 | 92,200.00 | 88,300.00 | 88,400.00 | 87,659.62 | 949,247 |
| Jun 29, 2026 | 88,800.00 | 95,000.00 | 87,000.00 | 90,200.00 | 89,444.54 | 1,225,012 |
| Jun 26, 2026 | 93,800.00 | 93,900.00 | 87,200.00 | 90,600.00 | 89,841.19 | 1,179,413 |
| Jun 25, 2026 | 91,700.00 | 92,000.00 | 90,000.00 | 91,400.00 | 90,634.48 | 752,498 |
| Jun 24, 2026 | 89,700.00 | 92,700.00 | 88,600.00 | 91,000.00 | 90,237.84 | 1,054,710 |
| Jun 23, 2026 | 97,000.00 | 97,200.00 | 89,500.00 | 89,900.00 | 89,147.05 | 1,251,966 |
| Jun 22, 2026 | 95,100.00 | 95,200.00 | 92,500.00 | 94,200.00 | 93,411.04 | 1,007,364 |
| Jun 19, 2026 | 94,100.00 | 97,400.00 | 91,700.00 | 94,900.00 | 94,105.17 | 2,656,228 |
Dates identify the start of each price period.