No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 98,100.00 | 98,600.00 | 95,900.00 | 95,900.00 | 95,096.80 | 1,261,804 |
| Jun 17, 2026 | 99,900.00 | 100,000.00 | 98,500.00 | 99,000.00 | 98,170.84 | 773,704 |
| Jun 16, 2026 | 105,000.00 | 105,100.00 | 100,100.00 | 100,100.00 | 99,261.63 | 1,630,561 |
| Jun 15, 2026 | 106,000.00 | 107,900.00 | 104,000.00 | 105,400.00 | 104,517.23 | 1,019,998 |
| Jun 12, 2026 | 102,800.00 | 108,500.00 | 102,600.00 | 103,000.00 | 102,137.34 | 1,806,259 |
| Jun 11, 2026 | 100,000.00 | 102,000.00 | 97,200.00 | 100,000.00 | 99,162.46 | 1,968,301 |
| Jun 10, 2026 | 108,000.00 | 110,300.00 | 102,600.00 | 105,700.00 | 104,814.72 | 189 |
| Jun 9, 2026 | 114,000.00 | 115,500.00 | 103,300.00 | 108,100.00 | 107,194.62 | 3,713,310 |
| Jun 8, 2026 | 104,900.00 | 115,700.00 | 103,000.00 | 106,700.00 | 105,806.34 | 4,492,964 |
| Jun 5, 2026 | 109,400.00 | 112,800.00 | 105,000.00 | 106,400.00 | 105,508.86 | 2,027,663 |
| Jun 4, 2026 | 119,000.00 | 120,000.00 | 107,800.00 | 108,900.00 | 107,987.92 | 3,053,343 |
| Jun 2, 2026 | 134,000.00 | 139,500.00 | 112,100.00 | 125,200.00 | 124,151.40 | 8,152,778 |
| Jun 1, 2026 | 103,000.00 | 120,300.00 | 100,100.00 | 112,200.00 | 111,260.28 | 3,634,772 |
| May 29, 2026 | 99,300.00 | 102,000.00 | 96,900.00 | 100,600.00 | 99,757.44 | 1,964,174 |
| May 28, 2026 | 98,900.00 | 99,200.00 | 95,400.00 | 96,900.00 | 96,088.42 | 913,562 |
| May 27, 2026 | 101,200.00 | 102,600.00 | 99,900.00 | 100,400.00 | 98,736.06 | 1,096,434 |
| May 26, 2026 | 102,400.00 | 103,800.00 | 99,600.00 | 102,100.00 | 100,407.88 | 1,088,933 |
| May 22, 2026 | 110,300.00 | 111,500.00 | 99,900.00 | 102,800.00 | 101,096.29 | 2,011,742 |
| May 21, 2026 | 102,500.00 | 103,400.00 | 99,700.00 | 102,800.00 | 101,096.29 | 1,034,793 |
| May 20, 2026 | 99,600.00 | 100,800.00 | 97,000.00 | 98,100.00 | 96,474.18 | 1,189,952 |
| May 19, 2026 | 99,000.00 | 99,100.00 | 95,900.00 | 97,700.00 | 96,080.81 | 963,282 |
| May 18, 2026 | 102,200.00 | 105,000.00 | 97,600.00 | 100,500.00 | 98,834.41 | 1,231,431 |
| May 15, 2026 | 103,000.00 | 105,200.00 | 100,100.00 | 101,300.00 | 99,621.15 | 1,013,036 |
| May 14, 2026 | 104,900.00 | 104,900.00 | 100,800.00 | 102,700.00 | 100,997.94 | 1,081,008 |
| May 13, 2026 | 105,800.00 | 106,100.00 | 99,300.00 | 105,800.00 | 104,046.57 | 1,222,542 |
Dates identify the start of each price period.