Enable JavaScript to change the stock, dates, or frequency. Download CSV.

SK Telecom Co., Ltd.

017670.KS · Korea

SK Telecom Co., Ltd. (017670.KS), daily historical prices. Prices in KRW.
Date	Open	High	Low	Close		Volume
May 12, 2026	101,200.00	108,000.00	99,800.00	103,400.00	101,686.34	2,243,801
May 11, 2026	95,200.00	99,900.00	95,200.00	98,200.00	96,572.52	1,045,624
May 8, 2026	95,400.00	97,300.00	93,000.00	93,500.00	91,950.41	937,879
May 7, 2026	96,000.00	96,100.00	91,400.00	93,200.00	91,655.39	1,223,892
May 6, 2026	98,900.00	98,900.00	95,200.00	95,500.00	93,917.27	928,054
May 4, 2026	96,500.00	97,400.00	95,600.00	97,400.00	95,785.78	522,944
Apr 30, 2026	96,700.00	96,900.00	94,700.00	95,100.00	93,523.90	1,154,339
Apr 29, 2026	96,000.00	96,400.00	95,000.00	95,600.00	94,015.62	546,336
Apr 28, 2026	97,400.00	97,750.00	96,700.00	96,800.00	95,195.72	618,645
Apr 27, 2026	99,900.00	100,000.00	97,000.00	98,000.00	96,375.84	832,809
Apr 24, 2026	99,800.00	101,500.00	99,300.00	100,000.00	98,342.70	805,874
Apr 23, 2026	102,400.00	102,600.00	97,200.00	98,800.00	97,162.58	1,074,272
Apr 22, 2026	100,900.00	102,000.00	99,200.00	100,300.00	98,637.72	845,288
Apr 21, 2026	98,100.00	102,000.00	97,800.00	100,500.00	98,834.41	1,087,598
Apr 20, 2026	98,300.00	98,300.00	95,600.00	96,500.00	94,900.70	938,182
Apr 17, 2026	98,200.00	99,800.00	97,100.00	98,300.00	96,670.86	890,641
Apr 16, 2026	100,000.00	100,100.00	95,600.00	95,900.00	94,310.64	933,706
Apr 15, 2026	99,500.00	100,400.00	97,300.00	98,100.00	96,474.18	1,428,297
Apr 14, 2026	95,400.00	98,000.00	94,400.00	95,500.00	93,917.27	878,473
Apr 13, 2026	94,000.00	96,700.00	92,000.00	92,500.00	90,966.98	1,272,423
Apr 10, 2026	95,000.00	96,300.00	90,000.00	93,000.00	91,458.70	1,372,619
Apr 9, 2026	93,000.00	99,700.00	91,300.00	93,800.00	92,245.45	2,478,327
Apr 8, 2026	85,600.00	89,500.00	84,500.00	89,000.00	87,524.99	1,998,469
Apr 7, 2026	80,000.00	81,600.00	79,500.00	81,600.00	80,247.64	558,531
Apr 6, 2026	80,300.00	81,500.00	79,600.00	80,400.00	79,067.52	341,676