No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 3, 2026 | 78,800.00 | 81,000.00 | 78,500.00 | 80,900.00 | 79,559.23 | 667,043 |
| Apr 2, 2026 | 78,600.00 | 79,500.00 | 76,700.00 | 77,800.00 | 76,510.61 | 807,732 |
| Apr 1, 2026 | 78,500.00 | 79,000.00 | 77,100.00 | 78,400.00 | 77,100.67 | 670,971 |
| Mar 31, 2026 | 76,400.00 | 77,700.00 | 75,800.00 | 76,400.00 | 75,133.81 | 855,608 |
| Mar 30, 2026 | 77,600.00 | 78,500.00 | 76,300.00 | 78,300.00 | 77,002.33 | 842,066 |
| Mar 27, 2026 | 78,500.00 | 79,900.00 | 77,500.00 | 80,000.00 | 78,674.16 | 823,758 |
| Mar 26, 2026 | 81,000.00 | 82,100.00 | 79,800.00 | 80,000.00 | 78,674.16 | 830,301 |
| Mar 25, 2026 | 80,000.00 | 80,600.00 | 77,900.00 | 79,800.00 | 78,477.47 | 734,636 |
| Mar 24, 2026 | 77,200.00 | 77,200.00 | 74,900.00 | 76,600.00 | 75,330.50 | 472,244 |
| Mar 23, 2026 | 76,100.00 | 76,300.00 | 73,900.00 | 74,200.00 | 72,970.28 | 562,548 |
| Mar 20, 2026 | 78,300.00 | 79,000.00 | 77,100.00 | 78,800.00 | 77,494.04 | 1,316,759 |
| Mar 19, 2026 | 79,000.00 | 80,200.00 | 78,100.00 | 78,200.00 | 76,903.98 | 1,009,929 |
| Mar 18, 2026 | 81,100.00 | 81,500.00 | 80,000.00 | 81,200.00 | 79,854.27 | 806,629 |
| Mar 17, 2026 | 78,000.00 | 81,400.00 | 77,500.00 | 79,700.00 | 78,379.12 | 1,010,185 |
| Mar 16, 2026 | 76,000.00 | 77,300.00 | 75,800.00 | 76,300.00 | 75,035.47 | 415,991 |
| Mar 13, 2026 | 74,000.00 | 75,900.00 | 73,600.00 | 75,000.00 | 73,757.02 | 420,881 |
| Mar 12, 2026 | 76,700.00 | 77,800.00 | 76,000.00 | 76,200.00 | 74,937.13 | 622,743 |
| Mar 11, 2026 | 78,200.00 | 79,900.00 | 77,300.00 | 77,900.00 | 76,608.95 | 1,080,443 |
| Mar 10, 2026 | 78,900.00 | 78,900.00 | 75,700.00 | 77,200.00 | 75,920.56 | 838,936 |
| Mar 9, 2026 | 71,600.00 | 76,400.00 | 71,100.00 | 75,800.00 | 74,543.76 | 996,566 |
| Mar 6, 2026 | 76,300.00 | 77,300.00 | 74,700.00 | 76,500.00 | 75,232.16 | 847,527 |
| Mar 5, 2026 | 77,300.00 | 78,500.00 | 74,800.00 | 77,900.00 | 76,608.95 | 1,756,072 |
| Mar 4, 2026 | 75,000.00 | 77,400.00 | 69,000.00 | 70,300.00 | 69,134.91 | 1,891,071 |
| Mar 3, 2026 | 79,800.00 | 81,500.00 | 77,800.00 | 78,200.00 | 76,903.98 | 1,676,549 |
| Feb 27, 2026 | 80,800.00 | 80,900.00 | 77,900.00 | 79,800.00 | 78,477.47 | 2,108,292 |
Dates identify the start of each price period.