No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 81,200.00 | 82,300.00 | 80,400.00 | 82,300.00 | 80,936.04 | 998,759 |
| Feb 25, 2026 | 81,000.00 | 81,400.00 | 79,600.00 | 81,000.00 | 79,657.59 | 976,090 |
| Feb 24, 2026 | 80,100.00 | 82,100.00 | 79,100.00 | 80,900.00 | 79,559.23 | 1,068,342 |
| Feb 23, 2026 | 80,900.00 | 82,000.00 | 78,800.00 | 80,100.00 | 78,772.50 | 1,315,259 |
| Feb 20, 2026 | 82,100.00 | 82,300.00 | 80,500.00 | 80,800.00 | 79,460.89 | 1,296,944 |
| Feb 19, 2026 | 84,200.00 | 84,800.00 | 79,900.00 | 81,500.00 | 80,149.29 | 2,352,769 |
| Feb 13, 2026 | 81,200.00 | 88,600.00 | 79,500.00 | 86,500.00 | 85,066.43 | 4,134,911 |
| Feb 12, 2026 | 76,200.00 | 78,000.00 | 75,400.00 | 78,000.00 | 76,707.30 | 1,425,568 |
| Feb 11, 2026 | 74,400.00 | 75,600.00 | 73,700.00 | 75,400.00 | 74,150.39 | 1,278,084 |
| Feb 10, 2026 | 74,500.00 | 74,900.00 | 72,800.00 | 73,700.00 | 72,478.56 | 1,044,261 |
| Feb 9, 2026 | 73,100.00 | 74,400.00 | 72,000.00 | 73,400.00 | 72,183.54 | 1,641,780 |
| Feb 6, 2026 | 73,600.00 | 73,700.00 | 67,600.00 | 69,200.00 | 68,053.14 | 2,886,610 |
| Feb 5, 2026 | 76,800.00 | 79,000.00 | 76,200.00 | 77,500.00 | 76,215.59 | 1,644,691 |
| Feb 4, 2026 | 77,100.00 | 79,400.00 | 75,700.00 | 77,900.00 | 76,608.96 | 2,024,677 |
| Feb 3, 2026 | 71,700.00 | 73,700.00 | 71,400.00 | 73,600.00 | 72,380.22 | 1,596,162 |
| Feb 2, 2026 | 71,500.00 | 71,900.00 | 68,200.00 | 69,100.00 | 67,954.80 | 1,715,655 |
| Jan 30, 2026 | 70,400.00 | 75,100.00 | 70,400.00 | 72,500.00 | 71,298.45 | 3,149,692 |
| Jan 29, 2026 | 69,700.00 | 70,100.00 | 67,200.00 | 69,500.00 | 68,348.16 | 1,745,150 |
| Jan 28, 2026 | 70,000.00 | 70,000.00 | 67,600.00 | 69,000.00 | 67,856.46 | 2,381,065 |
| Jan 27, 2026 | 63,300.00 | 71,600.00 | 63,200.00 | 69,400.00 | 68,249.83 | 5,938,623 |
| Jan 26, 2026 | 62,600.00 | 62,800.00 | 60,900.00 | 61,800.00 | 60,775.79 | 1,169,977 |
| Jan 23, 2026 | 62,000.00 | 63,500.00 | 61,900.00 | 62,700.00 | 61,660.87 | 1,123,298 |
| Jan 22, 2026 | 62,000.00 | 62,900.00 | 61,200.00 | 61,700.00 | 60,677.44 | 1,194,187 |
| Jan 21, 2026 | 61,300.00 | 61,500.00 | 60,000.00 | 61,000.00 | 59,989.04 | 1,528,834 |
| Jan 20, 2026 | 59,500.00 | 63,000.00 | 59,300.00 | 62,200.00 | 61,169.15 | 3,784,804 |
Dates identify the start of each price period.