No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | 236,000.00 | 241,500.00 | 230,000.00 | 240,000.00 | 240,000.00 | 462,119 |
| Aug 28, 2026 | 239,000.00 | 245,000.00 | 236,000.00 | 243,000.00 | 243,000.00 | 274,452 |
| Aug 27, 2026 | 233,500.00 | 235,000.00 | 227,500.00 | 234,000.00 | 234,000.00 | 142,411 |
| Aug 26, 2026 | 227,000.00 | 231,500.00 | 224,000.00 | 228,000.00 | 228,000.00 | 123,328 |
| Aug 25, 2026 | 224,000.00 | 227,000.00 | 211,500.00 | 227,000.00 | 227,000.00 | 166,514 |
| Aug 24, 2026 | 230,500.00 | 231,000.00 | 222,500.00 | 228,000.00 | 228,000.00 | 159,303 |
| Aug 21, 2026 | 226,000.00 | 230,000.00 | 221,000.00 | 228,000.00 | 228,000.00 | 200,600 |
| Aug 20, 2026 | 227,500.00 | 237,500.00 | 225,500.00 | 233,000.00 | 233,000.00 | 162,816 |
| Aug 19, 2026 | 220,500.00 | 228,500.00 | 217,500.00 | 226,000.00 | 226,000.00 | 195,973 |
| Aug 18, 2026 | 240,500.00 | 242,750.00 | 225,000.00 | 228,500.00 | 228,500.00 | 301,795 |
| Aug 14, 2026 | 237,000.00 | 244,500.00 | 231,500.00 | 243,500.00 | 243,500.00 | 287,095 |
| Aug 13, 2026 | 240,500.00 | 241,500.00 | 230,500.00 | 237,000.00 | 237,000.00 | 358,445 |
| Aug 12, 2026 | 237,500.00 | 243,500.00 | 233,500.00 | 235,500.00 | 235,500.00 | 210,772 |
| Aug 11, 2026 | 224,000.00 | 241,500.00 | 218,500.00 | 237,000.00 | 237,000.00 | 412,978 |
| Aug 10, 2026 | 224,500.00 | 225,250.00 | 218,000.00 | 222,500.00 | 222,500.00 | 190,434 |
| Aug 7, 2026 | 230,000.00 | 235,500.00 | 219,000.00 | 221,500.00 | 221,500.00 | 353,650 |
| Aug 6, 2026 | 226,500.00 | 236,000.00 | 224,000.00 | 232,500.00 | 232,500.00 | 360,459 |
| Aug 5, 2026 | 220,500.00 | 233,000.00 | 214,500.00 | 230,500.00 | 230,500.00 | 375,539 |
| Aug 4, 2026 | 208,500.00 | 220,000.00 | 203,500.00 | 219,500.00 | 219,500.00 | 409,886 |
| Aug 3, 2026 | 203,000.00 | 204,000.00 | 198,000.00 | 203,000.00 | 203,000.00 | 249,490 |
| Jul 31, 2026 | 212,000.00 | 213,250.00 | 200,000.00 | 206,000.00 | 206,000.00 | 446,473 |
| Jul 30, 2026 | 197,300.00 | 209,500.00 | 197,000.00 | 198,700.00 | 198,700.00 | 398,107 |
| Jul 29, 2026 | 201,000.00 | 214,000.00 | 190,000.00 | 197,300.00 | 197,300.00 | 513,738 |
| Jul 28, 2026 | 210,500.00 | 214,000.00 | 198,600.00 | 200,500.00 | 200,500.00 | 319,894 |
| Jul 27, 2026 | 223,500.00 | 226,000.00 | 207,000.00 | 217,500.00 | 217,500.00 | 537,015 |
Dates identify the start of each price period.