No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 214,000.00 | 216,000.00 | 201,500.00 | 209,500.00 | 209,500.00 | 232,503 |
| Jul 23, 2026 | 201,000.00 | 218,500.00 | 198,800.00 | 218,000.00 | 218,000.00 | 402,845 |
| Jul 22, 2026 | 196,000.00 | 205,000.00 | 195,700.00 | 196,000.00 | 196,000.00 | 231,372 |
| Jul 21, 2026 | 186,500.00 | 193,200.00 | 183,500.00 | 191,500.00 | 191,500.00 | 231,524 |
| Jul 20, 2026 | 191,100.00 | 193,000.00 | 184,200.00 | 185,800.00 | 185,800.00 | 235,833 |
| Jul 16, 2026 | 194,400.00 | 201,500.00 | 193,500.00 | 199,300.00 | 199,300.00 | 235,615 |
| Jul 15, 2026 | 197,300.00 | 201,500.00 | 195,500.00 | 199,300.00 | 199,300.00 | 233,047 |
| Jul 14, 2026 | 191,900.00 | 197,400.00 | 186,500.00 | 193,000.00 | 193,000.00 | 285,009 |
| Jul 13, 2026 | 199,700.00 | 203,000.00 | 189,100.00 | 190,200.00 | 190,200.00 | 271,934 |
| Jul 10, 2026 | 194,500.00 | 204,000.00 | 194,500.00 | 199,600.00 | 199,600.00 | 263,246 |
| Jul 9, 2026 | 194,500.00 | 196,200.00 | 186,100.00 | 188,300.00 | 188,300.00 | 304,373 |
| Jul 8, 2026 | 203,500.00 | 206,000.00 | 190,300.00 | 194,300.00 | 194,300.00 | 309,607 |
| Jul 7, 2026 | 193,400.00 | 209,000.00 | 192,500.00 | 205,000.00 | 205,000.00 | 546,343 |
| Jul 6, 2026 | 197,800.00 | 199,000.00 | 190,000.00 | 193,300.00 | 193,300.00 | 223,806 |
| Jul 3, 2026 | 199,500.00 | 199,500.00 | 183,000.00 | 195,400.00 | 195,400.00 | 378,850 |
| Jul 2, 2026 | 203,500.00 | 215,500.00 | 198,800.00 | 201,500.00 | 201,500.00 | 674,515 |
| Jul 1, 2026 | 195,200.00 | 199,300.00 | 190,100.00 | 197,400.00 | 197,400.00 | 260,145 |
| Jun 30, 2026 | 200,000.00 | 201,500.00 | 189,500.00 | 190,800.00 | 190,800.00 | 307,882 |
| Jun 29, 2026 | 198,800.00 | 203,500.00 | 189,200.00 | 198,700.00 | 198,700.00 | 485,581 |
| Jun 26, 2026 | 204,500.00 | 205,500.00 | 182,000.00 | 189,900.00 | 189,900.00 | 880,781 |
| Jun 25, 2026 | 196,100.00 | 198,300.00 | 190,000.00 | 190,600.00 | 190,600.00 | 282,655 |
| Jun 24, 2026 | 191,700.00 | 194,600.00 | 186,100.00 | 189,800.00 | 189,800.00 | 367,985 |
| Jun 23, 2026 | 206,500.00 | 210,500.00 | 191,500.00 | 191,600.00 | 191,600.00 | 507,647 |
| Jun 22, 2026 | 220,000.00 | 224,000.00 | 207,500.00 | 208,500.00 | 208,500.00 | 297,725 |
| Jun 19, 2026 | 218,500.00 | 219,000.00 | 205,000.00 | 212,000.00 | 212,000.00 | 517,235 |
Dates identify the start of each price period.